| 日付 | 株価 | 出来高 | 集計残高 | 大口投資家の空売り残高 | 合計残高増減 | 個人信用 |
|---|---|---|---|---|---|---|
| 買い | 売り | |||||
| 2026-09-15 | 649 | 9,900 | 0 | - | 52,100 - | 0 - |
| 2026-09-14 | 692 | 5,700 | 0 | - | 52,100 - | 0 - |
| 2026-09-11 | 696 | 3,500 | 0 | - | 52,100 -3,100 | 0 - |
| 2026-09-10 | 720 | 11,500 | 0 | - | 55,200 - | 0 - |
| 2026-09-09 | 686 | 6,600 | 0 | - | 55,200 - | 0 - |
| 2026-09-08 | 678 | 10,200 | 0 | - | 55,200 - | 0 - |
| 2026-09-07 | 664 | 17,000 | 0 | - | 55,200 - | 0 - |
| 2026-09-04 | 650 | 44,200 | 0 | - | 55,200 -14,000 | 0 - |
| 2026-09-03 | 638 | 30,600 | 0 | - | 69,200 - | 0 - |
| 2026-09-02 | 588 | 6,400 | 0 | - | 69,200 - | 0 - |
| 2026-09-01 | 585 | 8,500 | 0 | - | 69,200 - | 0 - |
| 2026-08-31 | 586 | 3,800 | 0 | - | 69,200 - | 0 - |
| 2026-08-28 | 576 | 10,200 | 0 | - | 69,200 -5,200 | 0 - |
| 2026-08-27 | 607 | 7,300 | 0 | - | 74,400 - | 0 - |
| 2026-08-26 | 611 | 9,000 | 0 | - | 74,400 - | 0 - |
| 2026-08-25 | 622 | 3,400 | 0 | - | 74,400 - | 0 - |
| 2026-08-24 | 611 | 3,700 | 0 | - | 74,400 - | 0 - |
| 2026-08-21 | 615 | 4,200 | 0 | - | 74,400 -7,200 | 0 - |
| 2026-08-20 | 617 | 5,000 | 0 | - | 81,600 - | 0 - |
| 2026-08-19 | 610 | 6,100 | 0 | - | 81,600 - | 0 - |
| 2026-08-18 | 630 | 16,800 | 0 | - | 81,600 - | 0 - |
| 2026-08-17 | 601 | 8,500 | 0 | - | 81,600 - | 0 - |
| 2026-08-14 | 584 | 11,000 | 0 | - | 81,600 -6,300 | 0 -300 |
| 2026-08-13 | 550 | 7,800 | 0 | - | 87,900 - | 300 - |
| 2026-08-12 | 549 | 11,500 | 0 | - | 87,900 - | 300 - |
| 2026-08-10 | 539 | 7,600 | 0 | - | 87,900 - | 300 - |
| 2026-08-07 | 515 | 3,500 | 0 | - | 87,900 -6,700 | 300 +300 |
| 2026-08-06 | 524 | 6,200 | 0 | - | 94,600 - | 0 - |
| 2026-08-05 | 514 | 10,200 | 0 | - | 94,600 - | 0 - |
| 2026-08-04 | 524 | 8,500 | 0 | - | 94,600 - | 0 - |
| 2026-08-03 | 515 | 5,600 | 0 | - | 94,600 - | 0 - |
| 2026-07-31 | 505 | 5,500 | 0 | - | 94,600 -1,400 | 0 - |
| 2026-07-30 | 501 | 9,000 | 0 | - | 96,000 - | 0 - |
| 2026-07-29 | 502 | 4,900 | 0 | - | 96,000 - | 0 - |
| 2026-07-28 | 498 | 14,000 | 0 | - | 96,000 - | 0 - |
| 2026-07-27 | 501 | 8,000 | 0 | - | 96,000 - | 0 - |
| 2026-07-24 | 502 | 9,100 | 0 | - | 96,000 -18,300 | 0 - |
| 2026-07-23 | 498 | 9,400 | 0 | - | 114,300 - | 0 - |
| 2026-07-22 | 499 | 20,400 | 0 | - | 114,300 - | 0 - |
| 2026-07-21 | 500 | 15,300 | 0 | - | 114,300 - | 0 - |
| 2026-07-17 | 500 | 8,900 | 0 | - | 114,300 +100 | 0 - |
| 2026-07-16 | 500 | 8,100 | 0 | - | 114,200 - | 0 - |
| 2026-07-15 | 498 | 5,300 | 0 | - | 114,200 - | 0 - |
| 2026-07-14 | 500 | 7,600 | 0 | - | 114,200 - | 0 - |
| 2026-07-13 | 502 | 8,900 | 0 | - | 114,200 - | 0 - |
| 2026-07-10 | 499 | 8,800 | 0 | - | 114,200 -2,100 | 0 - |
| 2026-07-09 | 500 | 9,100 | 0 | - | 116,300 - | 0 - |
| 2026-07-08 | 500 | 2,300 | 0 | - | 116,300 - | 0 - |
| 2026-07-07 | 496 | 14,400 | 0 | - | 116,300 - | 0 - |
| 2026-07-06 | 500 | 12,900 | 0 | - | 116,300 - | 0 - |
| 2026-07-03 | 499 | 10,900 | 0 | - | 116,300 +1,600 | 0 - |
| 2026-07-02 | 498 | 6,900 | 0 | - | 114,700 - | 0 - |
| 2026-07-01 | 500 | 5,000 | 0 | - | 114,700 - | 0 - |
| 2026-06-30 | 498 | 6,600 | 0 | - | 114,700 - | 0 - |
| 2026-06-29 | 502 | 12,200 | 0 | - | 114,700 - | 0 - |
| 2026-06-26 | 493 | 8,100 | 0 | - | 114,700 -3,500 | 0 - |
| 2026-06-25 | 492 | 7,200 | 0 | - | 118,200 - | 0 - |
| 2026-06-24 | 497 | 4,200 | 0 | - | 118,200 - | 0 - |
| 2026-06-23 | 499 | 11,400 | 0 | - | 118,200 - | 0 - |
| 2026-06-22 | 495 | 11,800 | 0 | - | 118,200 - | 0 - |
| 2026-06-19 | 489 | 19,400 | 0 | - | 118,200 +200 | 0 - |
| 2026-06-18 | 498 | 8,700 | 0 | - | 118,000 - | 0 - |
| 2026-06-17 | 499 | 15,300 | 0 | - | 118,000 - | 0 - |
| 2026-06-16 | 502 | 7,800 | 0 | - | 118,000 - | 0 - |
| 2026-06-15 | 510 | 6,500 | 0 | - | 118,000 - | 0 - |
| 2026-06-12 | 508 | 2,600 | 0 | - | 118,000 +1,200 | 0 - |
| 2026-06-11 | 500 | 10,800 | 0 | - | 116,800 - | 0 - |
| 2026-06-10 | 504 | 6,900 | 0 | - | 116,800 - | 0 - |
| 2026-06-09 | 500 | 8,000 | 0 | - | 116,800 - | 0 - |
| 2026-06-08 | 505 | 8,000 | 0 | - | 116,800 - | 0 - |
| 2026-06-05 | 498 | 14,400 | 0 | - | 116,800 -3,700 | 0 - |
| 2026-06-04 | 502 | 15,700 | 0 | - | 120,500 - | 0 - |
| 2026-06-03 | 504 | 7,900 | 0 | - | 120,500 - | 0 - |
| 2026-06-02 | 505 | 9,500 | 0 | - | 120,500 - | 0 - |
| 2026-06-01 | 507 | 8,600 | 0 | - | 120,500 - | 0 - |
| 2026-05-29 | 521 | 6,900 | 0 | - | 120,500 +500 | 0 - |
| 2026-05-28 | 542 | 0 | 0 | - | 120,000 - | 0 - |
| 2026-05-27 | 542 | 5,900 | 0 | - | 120,000 - | 0 - |
| 2026-05-26 | 561 | 3,100 | 0 | - | 120,000 - | 0 - |
| 2026-05-25 | 554 | 9,400 | 0 | - | 120,000 - | 0 - |
| 2026-05-22 | 583 | 5,700 | 0 | - | 120,000 +1,000 | 0 -1,500 |
| 2026-05-21 | 560 | 13,000 | 0 | - | 119,000 - | 1,500 - |
| 2026-05-20 | 535 | 11,600 | 0 | - | 119,000 - | 1,500 - |
| 2026-05-19 | 540 | 29,500 | 0 | - | 119,000 - | 1,500 - |
| 2026-05-18 | 487 | 72,100 | 0 | - | 119,000 - | 1,500 - |
| 2026-05-15 | 585 | 7,100 | 0 | - | 119,000 -8,000 | 1,500 +1,500 |
| 2026-05-14 | 632 | 13,200 | 0 | - | 127,000 - | 0 - |
| 2026-05-13 | 621 | 15,600 | 0 | - | 127,000 - | 0 - |
| 2026-05-12 | 581 | 22,600 | 0 | - | 127,000 - | 0 - |
| 2026-05-11 | 650 | 5,900 | 0 | - | 127,000 - | 0 - |
| 2026-05-08 | 643 | 15,200 | 0 | - | 127,000 - | 0 - |
| 2026-05-07 | 676 | 9,100 | 0 | - | 127,000 - | 0 - |
| 2026-05-01 | 680 | 5,500 | 0 | - | 127,000 +900 | 0 - |
| 2026-04-30 | 673 | 3,100 | 0 | - | 126,100 - | 0 - |
| 2026-04-28 | 673 | 5,400 | 0 | - | 126,100 - | 0 - |
| 2026-04-27 | 676 | 8,100 | 0 | - | 126,100 - | 0 - |
| 2026-04-24 | 709 | 30,000 | 0 | - | 126,100 -3,100 | 0 - |
| 2026-04-23 | 719 | 4,100 | 0 | - | 129,200 - | 0 - |
| 2026-04-22 | 706 | 5,100 | 0 | - | 129,200 - | 0 - |
| 2026-04-21 | 715 | 4,400 | 0 | - | 129,200 - | 0 - |
| 2026-04-20 | 722 | 2,900 | 0 | - | 129,200 - | 0 - |
| 2026-04-17 | 713 | 5,300 | 0 | - | 129,200 +3,700 | 0 - |
| 2026-04-16 | 720 | 3,800 | 0 | - | 125,500 - | 0 - |
| 2026-04-15 | 716 | 3,000 | 0 | - | 125,500 - | 0 - |
| 2026-04-14 | 716 | 3,100 | 0 | - | 125,500 - | 0 - |
| 2026-04-13 | 723 | 8,400 | 0 | - | 125,500 - | 0 - |
| 2026-04-10 | 721 | 6,900 | 0 | - | 125,500 +2,100 | 0 - |
| 2026-04-09 | 731 | 5,500 | 0 | - | 123,400 - | 0 - |
| 2026-04-08 | 739 | 2,500 | 0 | - | 123,400 - | 0 - |
| 2026-04-07 | 739 | 3,300 | 0 | - | 123,400 - | 0 - |
| 2026-04-06 | 754 | 4,400 | 0 | - | 123,400 - | 0 - |
| 2026-04-03 | 761 | 3,300 | 0 | - | 123,400 +1,300 | 0 - |
| 2026-04-02 | 752 | 4,600 | 0 | - | 122,100 - | 0 - |
| 2026-04-01 | 760 | 9,200 | 0 | - | 122,100 - | 0 - |
| 2026-03-31 | 735 | 5,800 | 0 | - | 122,100 - | 0 - |
| 2026-03-30 | 747 | 10,200 | 0 | - | 122,100 - | 0 - |
| 2026-03-27 | 760 | 9,600 | 0 | - | 122,100 -27,000 | 0 - |
| 2026-03-26 | 744 | 8,700 | 0 | - | 149,100 - | 0 - |
| 2026-03-25 | 756 | 12,300 | 0 | - | 149,100 - | 0 - |
| 2026-03-24 | 742.67 | 2,700 | 0 | - | 149,100 - | 0 - |
| 2026-03-23 | 729 | 27,900 | 0 | - | 149,100 - | 0 - |
| 2026-03-19 | 760.67 | 4,800 | 0 | - | 149,100 -11,100 | 0 - |
| 2026-03-18 | 755.67 | 12,300 | 0 | - | 160,200 - | 0 - |
| 2026-03-17 | 723.33 | 3,900 | 0 | - | 160,200 - | 0 - |
| 2026-03-16 | 720.67 | 7,200 | 0 | - | 160,200 - | 0 - |
| 2026-03-13 | 730 | 1,500 | 0 | - | 160,200 -21,000 | 0 - |
| 2026-03-12 | 725 | 3,300 | 0 | - | 181,200 - | 0 - |
| 2026-03-11 | 718.33 | 9,000 | 0 | - | 181,200 - | 0 - |
| 2026-03-10 | 713.33 | 7,800 | 0 | - | 181,200 - | 0 - |
| 2026-03-09 | 710 | 27,000 | 0 | - | 181,200 - | 0 - |
| 2026-03-06 | 753.67 | 10,800 | 0 | - | 181,200 -9,000 | 0 - |
| 2026-03-05 | 752.67 | 16,200 | 0 | - | 190,200 - | 0 - |
| 2026-03-04 | 740 | 58,500 | 0 | - | 190,200 - | 0 - |
| 2026-03-03 | 800 | 15,900 | 0 | - | 190,200 - | 0 - |
| 2026-03-02 | 802 | 23,400 | 0 | - | 190,200 - | 0 - |
| 2026-02-27 | 823 | 5,400 | 0 | - | 190,200 +190,200 | 0 - |