| 日付 | 株価 | 出来高 | 集計残高 | 大口投資家の空売り残高 | 合計残高増減 | 個人信用 | ||
|---|---|---|---|---|---|---|---|---|
| Morgan Stanley & Co. International plc | モルガン・スタンレーMUFG証券株式会社 | 買い | 売り | |||||
| 2026-10-30 | 3,700 | 394,700 | 0 義務消失 191,446 | 0 - | - | - | 83,500 - | 2,800 - |
| 2026-10-29 | 3,000 | 203,200 | 0 義務消失 191,446 | 0 - | - | - | 83,500 - | 2,800 - |
| 2026-10-28 | 3,020 | 72,800 | 0 義務消失 191,446 | 0 - | - | - | 83,500 - | 2,800 - |
| 2026-10-27 | 3,040 | 92,900 | 0 義務消失 191,446 | 0 - | - | - | 83,500 - | 2,800 - |
| 2026-10-26 | 3,040 | 132,900 | 0 義務消失 191,446 | 0 - | - | - | 83,500 - | 2,800 - |
| 2026-10-23 | 2,945 | 186,900 | 0 義務消失 191,446 | 0 - | - | - | 83,500 - | 2,800 - |
| 2026-10-22 | 2,976 | 84,700 | 0 義務消失 191,446 | 0 - | 191,446 -93,300 | -93,300 | 83,500 - | 2,800 - |
| 2026-10-21 | 3,020 | 93,200 | 284,746 | 0 - | 284,746 -75,700 | -75,700 | 83,500 - | 2,800 - |
| 2026-10-20 | 2,993 | 110,200 | 360,446 | 0 - | 360,446 - | - | 83,500 - | 2,800 - |
| 2026-10-19 | 3,085 | 79,100 | 360,446 | 0 - | 360,446 - | - | 83,500 - | 2,800 - |
| 2026-10-16 | 3,090 | 82,000 | 360,446 | 0 - | 360,446 - | - | 83,500 - | 2,800 - |
| 2026-10-15 | 3,030 | 173,500 | 360,446 | 0 - | 360,446 - | - | 83,500 - | 2,800 - |
| 2026-10-14 | 3,160 | 83,100 | 360,446 | 0 - | 360,446 - | - | 83,500 - | 2,800 - |
| 2026-10-13 | 3,120 | 99,800 | 360,446 | 0 - | 360,446 - | - | 83,500 - | 2,800 - |
| 2026-10-09 | 3,150 | 174,300 | 360,446 | 0 -346,472 | 360,446 +360,446 | +13,974 | 83,500 - | 2,800 - |
| 2026-10-08 | 3,155 | 205,000 | 346,472 | 346,472 +346,472 | 0 - | +346,472 | 83,500 - | 2,800 - |
| 2026-10-07 | 3,190 | 177,700 | 0 | 0 - | 0 - | - | 83,500 - | 2,800 - |
| 2026-10-06 | 3,175 | 124,200 | 0 | 0 - | 0 - | - | 83,500 - | 2,800 - |
| 2026-10-05 | 3,145 | 118,400 | 0 | 0 - | 0 - | - | 83,500 - | 2,800 - |
| 2026-10-02 | 3,050 | 100,200 | 0 | 0 - | 0 - | - | 83,500 - | 2,800 - |
| 2026-10-01 | 3,065 | 84,700 | 0 | 0 - | 0 - | - | 83,500 - | 2,800 - |
| 2026-09-30 | 3,095 | 75,400 | 0 | 0 - | 0 - | - | 83,500 - | 2,800 - |
| 2026-09-29 | 3,055 | 99,300 | 0 | 0 - | 0 - | - | 83,500 - | 2,800 - |
| 2026-09-28 | 3,140 | 78,900 | 0 | 0 - | 0 - | - | 83,500 - | 2,800 - |
| 2026-09-25 | 3,135 | 92,000 | 0 | 0 - | 0 - | - | 83,500 - | 2,800 - |
| 2026-09-24 | 3,165 | 88,600 | 0 | 0 - | 0 - | - | 83,500 - | 2,800 - |
| 2026-09-18 | 3,080 | 251,700 | 0 | 0 - | 0 - | - | 83,500 -10,000 | 2,800 +1,500 |
| 2026-09-17 | 3,125 | 58,900 | 0 | 0 - | 0 - | - | 93,500 - | 1,300 - |
| 2026-09-16 | 3,095 | 60,300 | 0 | 0 - | 0 - | - | 93,500 - | 1,300 - |
| 2026-09-15 | 3,060 | 62,200 | 0 | 0 - | 0 - | - | 93,500 - | 1,300 - |
| 2026-09-14 | 3,050 | 103,500 | 0 | 0 - | 0 - | - | 93,500 - | 1,300 - |
| 2026-09-11 | 3,025 | 114,000 | 0 | 0 - | 0 - | - | 93,500 +8,700 | 1,300 -16,400 |
| 2026-09-10 | 3,065 | 78,400 | 0 | 0 - | 0 - | - | 84,800 - | 17,700 - |
| 2026-09-09 | 3,110 | 68,000 | 0 | 0 - | 0 - | - | 84,800 - | 17,700 - |
| 2026-09-08 | 3,095 | 97,500 | 0 | 0 - | 0 - | - | 84,800 - | 17,700 - |
| 2026-09-07 | 3,190 | 112,000 | 0 | 0 - | 0 - | - | 84,800 - | 17,700 - |
| 2026-09-04 | 3,170 | 197,500 | 0 | 0 - | 0 - | - | 84,800 +7,900 | 17,700 +2,000 |
| 2026-09-03 | 3,065 | 80,500 | 0 | 0 - | 0 - | - | 76,900 - | 15,700 - |
| 2026-09-02 | 3,050 | 107,300 | 0 | 0 - | 0 - | - | 76,900 - | 15,700 - |
| 2026-09-01 | 3,160 | 101,800 | 0 | 0 - | 0 - | - | 76,900 - | 15,700 - |
| 2026-08-31 | 3,125 | 117,300 | 0 | 0 - | 0 - | - | 76,900 - | 15,700 - |
| 2026-08-28 | 3,130 | 75,200 | 0 | 0 - | 0 - | - | 76,900 -3,100 | 15,700 -100 |
| 2026-08-27 | 3,155 | 63,000 | 0 | 0 - | 0 - | - | 80,000 - | 15,800 - |
| 2026-08-26 | 3,140 | 62,800 | 0 | 0 - | 0 - | - | 80,000 - | 15,800 - |
| 2026-08-25 | 3,145 | 70,400 | 0 | 0 - | 0 - | - | 80,000 - | 15,800 - |
| 2026-08-24 | 3,120 | 77,700 | 0 | 0 - | 0 - | - | 80,000 - | 15,800 - |
| 2026-08-21 | 3,110 | 79,900 | 0 | 0 - | 0 - | - | 80,000 +200 | 15,800 -200 |
| 2026-08-20 | 3,080 | 99,700 | 0 | 0 - | 0 - | - | 79,800 - | 16,000 - |
| 2026-08-19 | 3,020 | 144,000 | 0 | 0 - | 0 - | - | 79,800 - | 16,000 - |
| 2026-08-18 | 3,165 | 92,900 | 0 | 0 - | 0 - | - | 79,800 - | 16,000 - |
| 2026-08-17 | 3,240 | 100,200 | 0 | 0 - | 0 - | - | 79,800 - | 16,000 - |
| 2026-08-14 | 3,220 | 70,600 | 0 | 0 - | 0 - | - | 79,800 -1,600 | 16,000 +1,000 |
| 2026-08-13 | 3,200 | 105,800 | 0 | 0 - | 0 - | - | 81,400 - | 15,000 - |
| 2026-08-12 | 3,160 | 164,400 | 0 | 0 - | 0 - | - | 81,400 - | 15,000 - |
| 2026-08-10 | 3,195 | 154,700 | 0 | 0 - | 0 - | - | 81,400 - | 15,000 - |
| 2026-08-07 | 3,225 | 154,700 | 0 | 0 - | 0 - | - | 81,400 -15,800 | 15,000 -700 |
| 2026-08-06 | 3,290 | 94,100 | 0 | 0 - | 0 - | - | 97,200 - | 15,700 - |
| 2026-08-05 | 3,335 | 126,300 | 0 | 0 - | 0 - | - | 97,200 - | 15,700 - |
| 2026-08-04 | 3,235 | 213,000 | 0 | 0 - | 0 - | - | 97,200 - | 15,700 - |
| 2026-08-03 | 3,125 | 180,500 | 0 | 0 - | 0 - | - | 97,200 - | 15,700 - |
| 2026-07-31 | 3,085 | 190,400 | 0 | 0 - | 0 - | - | 97,200 +15,600 | 15,700 +2,600 |
| 2026-07-30 | 3,055 | 507,300 | 0 | 0 - | 0 - | - | 81,600 - | 13,100 - |
| 2026-07-29 | 3,065 | 268,200 | 0 | 0 - | 0 - | - | 81,600 - | 13,100 - |
| 2026-07-28 | 3,065 | 175,600 | 0 | 0 - | 0 - | - | 81,600 - | 13,100 - |
| 2026-07-27 | 3,225 | 124,500 | 0 | 0 - | 0 - | - | 81,600 - | 13,100 - |
| 2026-07-24 | 3,180 | 98,600 | 0 | 0 - | 0 - | - | 81,600 +300 | 13,100 -1,100 |
| 2026-07-23 | 3,230 | 84,300 | 0 | 0 - | 0 - | - | 81,300 - | 14,200 - |
| 2026-07-22 | 3,210 | 105,200 | 0 | 0 - | 0 - | - | 81,300 - | 14,200 - |
| 2026-07-21 | 3,170 | 108,400 | 0 | 0 - | 0 - | - | 81,300 - | 14,200 - |
| 2026-07-17 | 3,120 | 158,900 | 0 | 0 - | 0 - | - | 81,300 +8,600 | 14,200 +700 |
| 2026-07-16 | 3,200 | 115,800 | 0 | 0 - | 0 - | - | 72,700 - | 13,500 - |
| 2026-07-15 | 3,230 | 83,600 | 0 | 0 - | 0 - | - | 72,700 - | 13,500 - |
| 2026-07-14 | 3,175 | 104,900 | 0 | 0 - | 0 - | - | 72,700 - | 13,500 - |
| 2026-07-13 | 3,205 | 72,800 | 0 | 0 - | 0 - | - | 72,700 - | 13,500 - |
| 2026-07-10 | 3,235 | 91,100 | 0 | 0 - | 0 - | - | 72,700 +3,200 | 13,500 +1,100 |
| 2026-07-09 | 3,260 | 158,700 | 0 | 0 - | 0 - | - | 69,500 - | 12,400 - |
| 2026-07-08 | 3,180 | 105,300 | 0 | 0 - | 0 - | - | 69,500 - | 12,400 - |
| 2026-07-07 | 3,265 | 119,800 | 0 | 0 - | 0 - | - | 69,500 - | 12,400 - |
| 2026-07-06 | 3,325 | 96,900 | 0 | 0 - | 0 - | - | 69,500 - | 12,400 - |
| 2026-07-03 | 3,325 | 82,700 | 0 | 0 - | 0 - | - | 69,500 +2,800 | 12,400 -8,700 |
| 2026-07-02 | 3,285 | 96,600 | 0 | 0 - | 0 - | - | 66,700 - | 21,100 - |
| 2026-07-01 | 3,350 | 95,800 | 0 | 0 - | 0 - | - | 66,700 - | 21,100 - |
| 2026-06-30 | 3,325 | 112,900 | 0 | 0 - | 0 - | - | 66,700 - | 21,100 - |
| 2026-06-29 | 3,395 | 168,400 | 0 | 0 - | 0 - | - | 66,700 - | 21,100 - |
| 2026-06-26 | 3,570 | 118,700 | 0 | 0 - | 0 - | - | 66,700 -5,000 | 21,100 +6,200 |
| 2026-06-25 | 3,560 | 142,600 | 0 | 0 - | 0 - | - | 71,700 - | 14,900 - |
| 2026-06-24 | 3,505 | 146,700 | 0 | 0 - | 0 - | - | 71,700 - | 14,900 - |
| 2026-06-23 | 3,515 | 123,400 | 0 | 0 - | 0 - | - | 71,700 - | 14,900 - |
| 2026-06-22 | 3,535 | 109,600 | 0 | 0 - | 0 - | - | 71,700 - | 14,900 - |
| 2026-06-19 | 3,455 | 130,900 | 0 | 0 - | 0 - | - | 71,700 -18,200 | 14,900 -2,900 |
| 2026-06-18 | 3,455 | 95,300 | 0 | 0 - | 0 - | - | 89,900 - | 17,800 - |
| 2026-06-17 | 3,410 | 90,900 | 0 | 0 - | 0 - | - | 89,900 - | 17,800 - |
| 2026-06-16 | 3,340 | 69,800 | 0 | 0 - | 0 - | - | 89,900 - | 17,800 - |
| 2026-06-15 | 3,330 | 128,000 | 0 | 0 - | 0 - | - | 89,900 - | 17,800 - |
| 2026-06-12 | 3,145 | 118,400 | 0 | 0 - | 0 - | - | 89,900 +400 | 17,800 +1,600 |
| 2026-06-11 | 3,105 | 105,300 | 0 | 0 - | 0 - | - | 89,500 - | 16,200 - |
| 2026-06-10 | 3,150 | 162,000 | 0 | 0 - | 0 - | - | 89,500 - | 16,200 - |
| 2026-06-09 | 3,195 | 192,400 | 0 | 0 - | 0 - | - | 89,500 - | 16,200 - |
| 2026-06-08 | 3,240 | 139,600 | 0 | 0 - | 0 - | - | 89,500 - | 16,200 - |
| 2026-06-05 | 3,285 | 65,400 | 0 | 0 - | 0 - | - | 89,500 +7,300 | 16,200 -9,200 |
| 2026-06-04 | 3,250 | 71,200 | 0 | 0 - | 0 - | - | 82,200 - | 25,400 - |
| 2026-06-03 | 3,280 | 89,800 | 0 | 0 - | 0 - | - | 82,200 - | 25,400 - |
| 2026-06-02 | 3,270 | 216,800 | 0 | 0 - | 0 - | - | 82,200 - | 25,400 - |
| 2026-06-01 | 3,345 | 225,100 | 0 | 0 - | 0 - | - | 82,200 - | 25,400 - |
| 2026-05-29 | 3,555 | 376,000 | 0 | 0 - | 0 - | - | 82,200 -33,100 | 25,400 -200 |
| 2026-05-28 | 3,250 | 128,000 | 0 | 0 - | 0 - | - | 115,300 - | 25,600 - |
| 2026-05-27 | 3,265 | 79,000 | 0 | 0 - | 0 - | - | 115,300 - | 25,600 - |
| 2026-05-26 | 3,320 | 80,700 | 0 | 0 - | 0 - | - | 115,300 - | 25,600 - |
| 2026-05-25 | 3,275 | 107,500 | 0 | 0 - | 0 - | - | 115,300 - | 25,600 - |
| 2026-05-22 | 3,265 | 109,700 | 0 | 0 - | 0 - | - | 115,300 -29,700 | 25,600 +4,200 |
| 2026-05-21 | 3,270 | 80,700 | 0 | 0 - | 0 - | - | 145,000 - | 21,400 - |
| 2026-05-20 | 3,235 | 157,300 | 0 | 0 - | 0 - | - | 145,000 - | 21,400 - |
| 2026-05-19 | 3,285 | 152,200 | 0 | 0 - | 0 - | - | 145,000 - | 21,400 - |
| 2026-05-18 | 3,360 | 137,800 | 0 | 0 - | 0 - | - | 145,000 - | 21,400 - |
| 2026-05-15 | 3,515 | 152,600 | 0 | 0 - | 0 - | - | 145,000 -21,100 | 21,400 +4,200 |
| 2026-05-14 | 3,430 | 81,000 | 0 | 0 - | 0 - | - | 166,100 - | 17,200 - |
| 2026-05-13 | 3,440 | 113,900 | 0 | 0 - | 0 - | - | 166,100 - | 17,200 - |
| 2026-05-12 | 3,385 | 204,500 | 0 | 0 - | 0 - | - | 166,100 - | 17,200 - |
| 2026-05-11 | 3,440 | 146,800 | 0 | 0 - | 0 - | - | 166,100 - | 17,200 - |
| 2026-05-08 | 3,440 | 186,900 | 0 | 0 - | 0 - | - | 166,100 - | 17,200 - |
| 2026-05-07 | 3,435 | 166,200 | 0 | 0 - | 0 - | - | 166,100 - | 17,200 - |
| 2026-05-01 | 3,365 | 261,100 | 0 | 0 - | 0 - | - | 166,100 +15,700 | 17,200 -2,000 |
| 2026-04-30 | 3,390 | 216,900 | 0 | 0 - | 0 - | - | 150,400 - | 19,200 - |
| 2026-04-28 | 3,415 | 296,300 | 0 | 0 - | 0 - | - | 150,400 - | 19,200 - |
| 2026-04-27 | 3,270 | 601,500 | 0 | 0 - | 0 - | - | 150,400 - | 19,200 - |
| 2026-04-24 | 3,620 | 223,400 | 0 | 0 - | 0 - | - | 150,400 +53,000 | 19,200 +500 |
| 2026-04-23 | 3,590 | 109,500 | 0 | 0 - | 0 - | - | 97,400 - | 18,700 - |
| 2026-04-22 | 3,620 | 84,800 | 0 | 0 - | 0 - | - | 97,400 - | 18,700 - |
| 2026-04-21 | 3,690 | 87,700 | 0 | 0 - | 0 - | - | 97,400 - | 18,700 - |
| 2026-04-20 | 3,705 | 85,800 | 0 | 0 - | 0 - | - | 97,400 - | 18,700 - |
| 2026-04-17 | 3,705 | 104,900 | 0 | 0 - | 0 - | - | 97,400 +5,200 | 18,700 -300 |
| 2026-04-16 | 3,685 | 125,800 | 0 | 0 - | 0 - | - | 92,200 - | 19,000 - |
| 2026-04-15 | 3,675 | 133,100 | 0 | 0 - | 0 - | - | 92,200 - | 19,000 - |
| 2026-04-14 | 3,710 | 93,400 | 0 | 0 - | 0 - | - | 92,200 - | 19,000 - |
| 2026-04-13 | 3,630 | 69,800 | 0 | 0 - | 0 - | - | 92,200 - | 19,000 - |
| 2026-04-10 | 3,675 | 85,900 | 0 | 0 - | 0 - | - | 92,200 -6,600 | 19,000 -2,600 |
| 2026-04-09 | 3,705 | 95,900 | 0 | 0 - | 0 - | - | 98,800 - | 21,600 - |
| 2026-04-08 | 3,705 | 122,200 | 0 | 0 - | 0 - | - | 98,800 - | 21,600 - |
| 2026-04-07 | 3,565 | 73,500 | 0 | 0 - | 0 - | - | 98,800 - | 21,600 - |
| 2026-04-06 | 3,590 | 67,000 | 0 | 0 - | 0 - | - | 98,800 - | 21,600 - |
| 2026-04-03 | 3,555 | 107,500 | 0 | 0 - | 0 - | - | 98,800 -15,000 | 21,600 +3,500 |
| 2026-04-02 | 3,515 | 203,700 | 0 | 0 - | 0 - | - | 113,800 - | 18,100 - |
| 2026-04-01 | 3,640 | 163,000 | 0 | 0 - | 0 - | - | 113,800 - | 18,100 - |
| 2026-03-31 | 3,400 | 134,200 | 0 | 0 - | 0 - | - | 113,800 - | 18,100 - |
| 2026-03-30 | 3,410 | 131,800 | 0 | 0 - | 0 - | - | 113,800 - | 18,100 - |
| 2026-03-27 | 3,535 | 145,900 | 0 | 0 - | 0 - | - | 113,800 -73,900 | 18,100 -2,200 |
| 2026-03-26 | 3,520 | 110,600 | 0 | 0 - | 0 - | - | 187,700 - | 20,300 - |
| 2026-03-25 | 3,545 | 92,300 | 0 | 0 - | 0 - | - | 187,700 - | 20,300 - |
| 2026-03-24 | 3,450 | 128,000 | 0 | 0 - | 0 - | - | 187,700 - | 20,300 - |
| 2026-03-23 | 3,330 | 433,100 | 0 | 0 - | 0 - | - | 187,700 - | 20,300 - |
| 2026-03-19 | 3,570 | 199,600 | 0 | 0 - | 0 - | - | 187,700 -46,500 | 20,300 -11,300 |
| 2026-03-18 | 3,785 | 77,900 | 0 | 0 - | 0 - | - | 234,200 - | 31,600 - |
| 2026-03-17 | 3,645 | 85,000 | 0 | 0 - | 0 - | - | 234,200 - | 31,600 - |
| 2026-03-16 | 3,675 | 117,500 | 0 | 0 - | 0 - | - | 234,200 - | 31,600 - |
| 2026-03-13 | 3,685 | 148,500 | 0 | 0 - | 0 - | - | 234,200 +33,500 | 31,600 - |
| 2026-03-12 | 3,675 | 108,400 | 0 | 0 - | 0 - | - | 200,700 - | 31,600 - |
| 2026-03-11 | 3,790 | 95,900 | 0 | 0 - | 0 - | - | 200,700 - | 31,600 - |
| 2026-03-10 | 3,670 | 137,200 | 0 | 0 - | 0 - | - | 200,700 - | 31,600 - |
| 2026-03-09 | 3,585 | 190,000 | 0 | 0 - | 0 - | - | 200,700 - | 31,600 - |
| 2026-03-06 | 3,805 | 83,800 | 0 | 0 - | 0 - | - | 200,700 +11,200 | 31,600 +5,800 |
| 2026-03-05 | 3,820 | 132,400 | 0 | 0 - | 0 - | - | 189,500 - | 25,800 - |
| 2026-03-04 | 3,690 | 367,000 | 0 | 0 - | 0 - | - | 189,500 - | 25,800 - |
| 2026-03-03 | 3,935 | 348,600 | 0 | 0 - | 0 - | - | 189,500 - | 25,800 - |
| 2026-03-02 | 4,145 | 143,000 | 0 | 0 - | 0 - | - | 189,500 - | 25,800 - |
| 2026-02-27 | 4,200 | 119,100 | 0 | 0 - | 0 - | - | 189,500 +189,500 | 25,800 +25,800 |