| 日付 | 株価 | 出来高 | 集計残高 | 大口投資家の空売り残高 | 合計残高増減 | 個人信用 |
|---|---|---|---|---|---|---|
| 買い | 売り | |||||
| 2026-10-30 | 183 | 15,500 | 0 | - | 1,233,200 - | 0 - |
| 2026-10-29 | 173 | 8,600 | 0 | - | 1,233,200 - | 0 - |
| 2026-10-28 | 171 | 5,900 | 0 | - | 1,233,200 - | 0 - |
| 2026-10-27 | 176 | 2,500 | 0 | - | 1,233,200 - | 0 - |
| 2026-10-26 | 174 | 35,100 | 0 | - | 1,233,200 - | 0 - |
| 2026-10-23 | 177 | 42,600 | 0 | - | 1,233,200 - | 0 - |
| 2026-10-22 | 188 | 357,500 | 0 | - | 1,233,200 - | 0 - |
| 2026-10-21 | 174 | 15,200 | 0 | - | 1,233,200 - | 0 - |
| 2026-10-20 | 171 | 21,600 | 0 | - | 1,233,200 - | 0 - |
| 2026-10-19 | 177 | 15,800 | 0 | - | 1,233,200 - | 0 - |
| 2026-10-16 | 182 | 2,500 | 0 | - | 1,233,200 - | 0 - |
| 2026-10-15 | 183 | 3,700 | 0 | - | 1,233,200 - | 0 - |
| 2026-10-14 | 186 | 4,200 | 0 | - | 1,233,200 - | 0 - |
| 2026-10-13 | 186 | 5,700 | 0 | - | 1,233,200 - | 0 - |
| 2026-10-09 | 182 | 18,200 | 0 | - | 1,233,200 - | 0 - |
| 2026-10-08 | 179 | 4,600 | 0 | - | 1,233,200 - | 0 - |
| 2026-10-07 | 182 | 3,600 | 0 | - | 1,233,200 - | 0 - |
| 2026-10-06 | 183 | 15,600 | 0 | - | 1,233,200 - | 0 - |
| 2026-10-05 | 188 | 1,400 | 0 | - | 1,233,200 - | 0 - |
| 2026-10-02 | 185 | 2,200 | 0 | - | 1,233,200 - | 0 - |
| 2026-10-01 | 187 | 3,500 | 0 | - | 1,233,200 - | 0 - |
| 2026-09-30 | 187 | 21,500 | 0 | - | 1,233,200 - | 0 - |
| 2026-09-29 | 183 | 7,400 | 0 | - | 1,233,200 - | 0 - |
| 2026-09-28 | 186 | 18,900 | 0 | - | 1,233,200 - | 0 - |
| 2026-09-25 | 191 | 2,100 | 0 | - | 1,233,200 - | 0 - |
| 2026-09-24 | 188 | 12,300 | 0 | - | 1,233,200 - | 0 - |
| 2026-09-18 | 191 | 9,100 | 0 | - | 1,233,200 +1,000 | 0 - |
| 2026-09-17 | 191 | 2,300 | 0 | - | 1,232,200 - | 0 - |
| 2026-09-16 | 189 | 1,100 | 0 | - | 1,232,200 - | 0 - |
| 2026-09-15 | 188 | 6,400 | 0 | - | 1,232,200 - | 0 - |
| 2026-09-14 | 187 | 14,700 | 0 | - | 1,232,200 - | 0 - |
| 2026-09-11 | 189 | 15,800 | 0 | - | 1,232,200 +18,500 | 0 - |
| 2026-09-10 | 189 | 4,100 | 0 | - | 1,213,700 - | 0 - |
| 2026-09-09 | 186 | 104,000 | 0 | - | 1,213,700 - | 0 - |
| 2026-09-08 | 188 | 1,300 | 0 | - | 1,213,700 - | 0 - |
| 2026-09-07 | 188 | 3,900 | 0 | - | 1,213,700 - | 0 - |
| 2026-09-04 | 188 | 6,800 | 0 | - | 1,213,700 -8,100 | 0 - |
| 2026-09-03 | 190 | 2,700 | 0 | - | 1,221,800 - | 0 - |
| 2026-09-02 | 189 | 3,000 | 0 | - | 1,221,800 - | 0 - |
| 2026-09-01 | 189 | 6,300 | 0 | - | 1,221,800 - | 0 - |
| 2026-08-31 | 194 | 25,600 | 0 | - | 1,221,800 - | 0 - |
| 2026-08-28 | 185 | 23,100 | 0 | - | 1,221,800 +14,000 | 0 - |
| 2026-08-27 | 190 | 20,600 | 0 | - | 1,207,800 - | 0 - |
| 2026-08-26 | 194 | 6,900 | 0 | - | 1,207,800 - | 0 - |
| 2026-08-25 | 191 | 3,700 | 0 | - | 1,207,800 - | 0 - |
| 2026-08-24 | 193 | 18,400 | 0 | - | 1,207,800 - | 0 - |
| 2026-08-21 | 194 | 13,100 | 0 | - | 1,207,800 +15,800 | 0 - |
| 2026-08-20 | 195 | 33,500 | 0 | - | 1,192,000 - | 0 - |
| 2026-08-19 | 190 | 6,900 | 0 | - | 1,192,000 - | 0 - |
| 2026-08-18 | 190 | 5,400 | 0 | - | 1,192,000 - | 0 - |
| 2026-08-17 | 192 | 22,900 | 0 | - | 1,192,000 - | 0 - |
| 2026-08-14 | 204 | 15,400 | 0 | - | 1,192,000 +10,000 | 0 - |
| 2026-08-13 | 189 | 11,100 | 0 | - | 1,182,000 - | 0 - |
| 2026-08-12 | 194 | 5,200 | 0 | - | 1,182,000 - | 0 - |
| 2026-08-10 | 188 | 5,900 | 0 | - | 1,182,000 - | 0 - |
| 2026-08-07 | 187 | 3,000 | 0 | - | 1,182,000 -3,800 | 0 - |
| 2026-08-06 | 186 | 15,900 | 0 | - | 1,185,800 - | 0 - |
| 2026-08-05 | 188 | 8,700 | 0 | - | 1,185,800 - | 0 - |
| 2026-08-04 | 185 | 13,100 | 0 | - | 1,185,800 - | 0 - |
| 2026-08-03 | 183 | 2,100 | 0 | - | 1,185,800 - | 0 - |
| 2026-07-31 | 185 | 9,800 | 0 | - | 1,185,800 -8,800 | 0 - |
| 2026-07-30 | 184 | 2,600 | 0 | - | 1,194,600 - | 0 - |
| 2026-07-29 | 182 | 18,300 | 0 | - | 1,194,600 - | 0 - |
| 2026-07-28 | 185 | 9,800 | 0 | - | 1,194,600 - | 0 - |
| 2026-07-27 | 189 | 4,700 | 0 | - | 1,194,600 - | 0 - |
| 2026-07-24 | 188 | 12,400 | 0 | - | 1,194,600 -7,400 | 0 - |
| 2026-07-23 | 190 | 6,500 | 0 | - | 1,202,000 - | 0 - |
| 2026-07-22 | 188 | 23,900 | 0 | - | 1,202,000 - | 0 - |
| 2026-07-21 | 192 | 25,300 | 0 | - | 1,202,000 - | 0 - |
| 2026-07-17 | 194 | 71,100 | 0 | - | 1,202,000 -8,600 | 0 - |
| 2026-07-16 | 201 | 22,500 | 0 | - | 1,210,600 - | 0 - |
| 2026-07-15 | 215 | 27,600 | 0 | - | 1,210,600 - | 0 - |
| 2026-07-14 | 227 | 131,100 | 0 | - | 1,210,600 - | 0 - |
| 2026-07-13 | 220 | 71,600 | 0 | - | 1,210,600 - | 0 - |
| 2026-07-10 | 198 | 6,500 | 0 | - | 1,210,600 -2,200 | 0 - |
| 2026-07-09 | 198 | 4,300 | 0 | - | 1,212,800 - | 0 - |
| 2026-07-08 | 197 | 4,900 | 0 | - | 1,212,800 - | 0 - |
| 2026-07-07 | 202 | 13,600 | 0 | - | 1,212,800 - | 0 - |
| 2026-07-06 | 204 | 7,400 | 0 | - | 1,212,800 - | 0 - |
| 2026-07-03 | 202 | 9,100 | 0 | - | 1,212,800 +100 | 0 - |
| 2026-07-02 | 198 | 7,800 | 0 | - | 1,212,700 - | 0 - |
| 2026-07-01 | 205 | 24,300 | 0 | - | 1,212,700 - | 0 - |
| 2026-06-30 | 207 | 19,300 | 0 | - | 1,212,700 - | 0 - |
| 2026-06-29 | 209 | 35,900 | 0 | - | 1,212,700 - | 0 - |
| 2026-06-26 | 215 | 167,900 | 0 | - | 1,212,700 -25,800 | 0 - |
| 2026-06-25 | 194 | 22,500 | 0 | - | 1,238,500 - | 0 - |
| 2026-06-24 | 194 | 11,600 | 0 | - | 1,238,500 - | 0 - |
| 2026-06-23 | 193 | 24,200 | 0 | - | 1,238,500 - | 0 - |
| 2026-06-22 | 196 | 17,900 | 0 | - | 1,238,500 - | 0 - |
| 2026-06-19 | 193 | 18,500 | 0 | - | 1,238,500 -6,400 | 0 - |
| 2026-06-18 | 196 | 25,300 | 0 | - | 1,244,900 - | 0 - |
| 2026-06-17 | 193 | 11,500 | 0 | - | 1,244,900 - | 0 - |
| 2026-06-16 | 197 | 24,300 | 0 | - | 1,244,900 - | 0 - |
| 2026-06-15 | 194 | 6,500 | 0 | - | 1,244,900 - | 0 - |
| 2026-06-12 | 192 | 40,600 | 0 | - | 1,244,900 +4,800 | 0 - |
| 2026-06-11 | 193 | 17,000 | 0 | - | 1,240,100 - | 0 - |
| 2026-06-10 | 196 | 21,300 | 0 | - | 1,240,100 - | 0 - |
| 2026-06-09 | 199 | 14,900 | 0 | - | 1,240,100 - | 0 - |
| 2026-06-08 | 205 | 33,700 | 0 | - | 1,240,100 - | 0 - |
| 2026-06-05 | 204 | 31,300 | 0 | - | 1,240,100 +9,700 | 0 - |
| 2026-06-04 | 195 | 49,600 | 0 | - | 1,230,400 - | 0 - |
| 2026-06-03 | 206 | 11,100 | 0 | - | 1,230,400 - | 0 - |
| 2026-06-02 | 205 | 50,700 | 0 | - | 1,230,400 - | 0 - |
| 2026-06-01 | 208 | 15,800 | 0 | - | 1,230,400 - | 0 - |
| 2026-05-29 | 222 | 40,900 | 0 | - | 1,230,400 -4,000 | 0 - |
| 2026-05-28 | 207 | 48,100 | 0 | - | 1,234,400 - | 0 - |
| 2026-05-27 | 210 | 28,200 | 0 | - | 1,234,400 - | 0 - |
| 2026-05-26 | 209 | 22,700 | 0 | - | 1,234,400 - | 0 - |
| 2026-05-25 | 206 | 37,100 | 0 | - | 1,234,400 - | 0 - |
| 2026-05-22 | 206 | 24,900 | 0 | - | 1,234,400 -300 | 0 - |
| 2026-05-21 | 212 | 14,000 | 0 | - | 1,234,700 - | 0 - |
| 2026-05-20 | 209 | 36,400 | 0 | - | 1,234,700 - | 0 - |
| 2026-05-19 | 211 | 32,600 | 0 | - | 1,234,700 - | 0 - |
| 2026-05-18 | 211 | 36,400 | 0 | - | 1,234,700 - | 0 - |
| 2026-05-15 | 211 | 16,300 | 0 | - | 1,234,700 +12,300 | 0 - |
| 2026-05-14 | 208 | 214,100 | 0 | - | 1,222,400 - | 0 - |
| 2026-05-13 | 201 | 13,400 | 0 | - | 1,222,400 - | 0 - |
| 2026-05-12 | 205 | 38,400 | 0 | - | 1,222,400 - | 0 - |
| 2026-05-11 | 201 | 5,000 | 0 | - | 1,222,400 - | 0 - |
| 2026-05-08 | 204 | 12,100 | 0 | - | 1,222,400 - | 0 - |
| 2026-05-07 | 193 | 30,800 | 0 | - | 1,222,400 - | 0 - |
| 2026-05-01 | 190 | 51,800 | 0 | - | 1,222,400 +11,900 | 0 - |
| 2026-04-30 | 201 | 17,700 | 0 | - | 1,210,500 - | 0 - |
| 2026-04-28 | 209 | 53,400 | 0 | - | 1,210,500 - | 0 - |
| 2026-04-27 | 212 | 24,800 | 0 | - | 1,210,500 - | 0 - |
| 2026-04-24 | 221 | 7,300 | 0 | - | 1,210,500 +1,500 | 0 - |
| 2026-04-23 | 223 | 9,100 | 0 | - | 1,209,000 - | 0 - |
| 2026-04-22 | 224 | 6,600 | 0 | - | 1,209,000 - | 0 - |
| 2026-04-21 | 224 | 18,400 | 0 | - | 1,209,000 - | 0 - |
| 2026-04-20 | 227 | 18,700 | 0 | - | 1,209,000 - | 0 - |
| 2026-04-17 | 230 | 34,800 | 0 | - | 1,209,000 +22,700 | 0 - |
| 2026-04-16 | 228 | 12,000 | 0 | - | 1,186,300 - | 0 - |
| 2026-04-15 | 230 | 12,500 | 0 | - | 1,186,300 - | 0 - |
| 2026-04-14 | 233 | 14,700 | 0 | - | 1,186,300 - | 0 - |
| 2026-04-13 | 228 | 18,600 | 0 | - | 1,186,300 - | 0 - |
| 2026-04-10 | 231 | 46,100 | 0 | - | 1,186,300 +9,700 | 0 - |
| 2026-04-09 | 239 | 74,900 | 0 | - | 1,176,600 - | 0 - |
| 2026-04-08 | 222 | 17,100 | 0 | - | 1,176,600 - | 0 - |
| 2026-04-07 | 219 | 96,200 | 0 | - | 1,176,600 - | 0 - |
| 2026-04-06 | 230 | 132,100 | 0 | - | 1,176,600 - | 0 - |
| 2026-04-03 | 210 | 45,500 | 0 | - | 1,176,600 +27,100 | 0 - |
| 2026-04-02 | 199 | 24,100 | 0 | - | 1,149,500 - | 0 - |
| 2026-04-01 | 198 | 18,700 | 0 | - | 1,149,500 - | 0 - |
| 2026-03-31 | 195 | 17,500 | 0 | - | 1,149,500 - | 0 - |
| 2026-03-30 | 198 | 82,200 | 0 | - | 1,149,500 - | 0 - |
| 2026-03-27 | 210 | 121,400 | 0 | - | 1,149,500 -39,600 | 0 - |
| 2026-03-26 | 204 | 211,600 | 0 | - | 1,189,100 - | 0 - |
| 2026-03-25 | 195 | 27,000 | 0 | - | 1,189,100 - | 0 - |
| 2026-03-24 | 194 | 17,200 | 0 | - | 1,189,100 - | 0 - |
| 2026-03-23 | 194 | 43,600 | 0 | - | 1,189,100 - | 0 - |
| 2026-03-19 | 198 | 36,900 | 0 | - | 1,189,100 +11,500 | 0 - |
| 2026-03-18 | 201 | 149,100 | 0 | - | 1,177,600 - | 0 - |
| 2026-03-17 | 208 | 35,100 | 0 | - | 1,177,600 - | 0 - |
| 2026-03-16 | 209 | 22,500 | 0 | - | 1,177,600 - | 0 - |
| 2026-03-13 | 216 | 28,600 | 0 | - | 1,177,600 +8,500 | 0 - |
| 2026-03-12 | 216 | 67,000 | 0 | - | 1,169,100 - | 0 - |
| 2026-03-11 | 210 | 42,100 | 0 | - | 1,169,100 - | 0 - |
| 2026-03-10 | 200 | 48,900 | 0 | - | 1,169,100 - | 0 - |
| 2026-03-09 | 186 | 189,300 | 0 | - | 1,169,100 - | 0 - |
| 2026-03-06 | 200 | 21,000 | 0 | - | 1,169,100 -11,600 | 0 - |
| 2026-03-05 | 204 | 41,700 | 0 | - | 1,180,700 - | 0 - |
| 2026-03-04 | 197 | 96,000 | 0 | - | 1,180,700 - | 0 - |
| 2026-03-03 | 208 | 33,700 | 0 | - | 1,180,700 - | 0 - |
| 2026-03-02 | 217 | 39,000 | 0 | - | 1,180,700 - | 0 - |
| 2026-02-27 | 220 | 23,300 | 0 | - | 1,180,700 +1,180,700 | 0 - |