| 日付 | 株価 | 出来高 | 集計残高 | 大口投資家の空売り残高 | 合計残高増減 | 個人信用 |
|---|---|---|---|---|---|---|
| 買い | 売り | |||||
| 2026-09-15 | 1,602 | 143,500 | 0 | - | 162,600 - | 0 - |
| 2026-09-14 | 1,512 | 43,000 | 0 | - | 162,600 - | 0 - |
| 2026-09-11 | 1,507 | 29,600 | 0 | - | 162,600 -8,100 | 0 - |
| 2026-09-10 | 1,510 | 34,000 | 0 | - | 170,700 - | 0 - |
| 2026-09-09 | 1,503 | 33,200 | 0 | - | 170,700 - | 0 - |
| 2026-09-08 | 1,543 | 29,800 | 0 | - | 170,700 - | 0 - |
| 2026-09-07 | 1,537 | 59,000 | 0 | - | 170,700 - | 0 - |
| 2026-09-04 | 1,567 | 22,300 | 0 | - | 170,700 -700 | 0 - |
| 2026-09-03 | 1,569 | 31,500 | 0 | - | 171,400 - | 0 - |
| 2026-09-02 | 1,556 | 42,800 | 0 | - | 171,400 - | 0 - |
| 2026-09-01 | 1,580 | 42,700 | 0 | - | 171,400 - | 0 - |
| 2026-08-31 | 1,592 | 45,100 | 0 | - | 171,400 - | 0 - |
| 2026-08-28 | 1,580 | 38,300 | 0 | - | 171,400 -3,900 | 0 - |
| 2026-08-27 | 1,552 | 22,900 | 0 | - | 175,300 - | 0 - |
| 2026-08-26 | 1,549 | 27,000 | 0 | - | 175,300 - | 0 - |
| 2026-08-25 | 1,531 | 38,900 | 0 | - | 175,300 - | 0 - |
| 2026-08-24 | 1,529 | 95,100 | 0 | - | 175,300 - | 0 - |
| 2026-08-21 | 1,500 | 37,200 | 0 | - | 175,300 +2,300 | 0 - |
| 2026-08-20 | 1,466 | 38,200 | 0 | - | 173,000 - | 0 - |
| 2026-08-19 | 1,466 | 38,100 | 0 | - | 173,000 - | 0 - |
| 2026-08-18 | 1,450 | 40,600 | 0 | - | 173,000 - | 0 - |
| 2026-08-17 | 1,437 | 39,500 | 0 | - | 173,000 - | 0 - |
| 2026-08-14 | 1,402 | 32,600 | 0 | - | 173,000 -6,000 | 0 - |
| 2026-08-13 | 1,395 | 21,700 | 0 | - | 179,000 - | 0 - |
| 2026-08-12 | 1,389 | 15,800 | 0 | - | 179,000 - | 0 - |
| 2026-08-10 | 1,388 | 9,800 | 0 | - | 179,000 - | 0 - |
| 2026-08-07 | 1,383 | 18,000 | 0 | - | 179,000 -7,800 | 0 - |
| 2026-08-06 | 1,384 | 21,100 | 0 | - | 186,800 - | 0 - |
| 2026-08-05 | 1,372 | 13,300 | 0 | - | 186,800 - | 0 - |
| 2026-08-04 | 1,370 | 13,300 | 0 | - | 186,800 - | 0 - |
| 2026-08-03 | 1,360 | 24,100 | 0 | - | 186,800 - | 0 - |
| 2026-07-31 | 1,367 | 23,400 | 0 | - | 186,800 -2,500 | 0 - |
| 2026-07-30 | 1,380 | 21,700 | 0 | - | 189,300 - | 0 - |
| 2026-07-29 | 1,376 | 40,600 | 0 | - | 189,300 - | 0 - |
| 2026-07-28 | 1,356 | 22,700 | 0 | - | 189,300 - | 0 - |
| 2026-07-27 | 1,353 | 32,800 | 0 | - | 189,300 - | 0 - |
| 2026-07-24 | 1,332 | 14,500 | 0 | - | 189,300 +2,300 | 0 - |
| 2026-07-23 | 1,339 | 17,400 | 0 | - | 187,000 - | 0 - |
| 2026-07-22 | 1,339 | 16,200 | 0 | - | 187,000 - | 0 - |
| 2026-07-21 | 1,330 | 67,200 | 0 | - | 187,000 - | 0 - |
| 2026-07-17 | 1,340 | 30,100 | 0 | - | 187,000 +8,300 | 0 - |
| 2026-07-16 | 1,350 | 37,500 | 0 | - | 178,700 - | 0 - |
| 2026-07-15 | 1,340 | 22,800 | 0 | - | 178,700 - | 0 - |
| 2026-07-14 | 1,326 | 35,100 | 0 | - | 178,700 - | 0 - |
| 2026-07-13 | 1,320 | 26,900 | 0 | - | 178,700 - | 0 - |
| 2026-07-10 | 1,324 | 16,100 | 0 | - | 178,700 +3,500 | 0 - |
| 2026-07-09 | 1,314 | 14,100 | 0 | - | 175,200 - | 0 - |
| 2026-07-08 | 1,322 | 14,300 | 0 | - | 175,200 - | 0 - |
| 2026-07-07 | 1,320 | 29,600 | 0 | - | 175,200 - | 0 - |
| 2026-07-06 | 1,326 | 23,900 | 0 | - | 175,200 - | 0 - |
| 2026-07-03 | 1,326 | 19,100 | 0 | - | 175,200 +10,400 | 0 - |
| 2026-07-02 | 1,328 | 45,100 | 0 | - | 164,800 - | 0 - |
| 2026-07-01 | 1,315 | 24,500 | 0 | - | 164,800 - | 0 - |
| 2026-06-30 | 1,317 | 26,500 | 0 | - | 164,800 - | 0 - |
| 2026-06-29 | 1,310 | 58,700 | 0 | - | 164,800 - | 0 - |
| 2026-06-26 | 1,276 | 21,200 | 0 | - | 164,800 +7,400 | 0 - |
| 2026-06-25 | 1,268 | 26,100 | 0 | - | 157,400 - | 0 - |
| 2026-06-24 | 1,251 | 23,300 | 0 | - | 157,400 - | 0 - |
| 2026-06-23 | 1,256 | 23,900 | 0 | - | 157,400 - | 0 - |
| 2026-06-22 | 1,242 | 25,200 | 0 | - | 157,400 - | 0 - |
| 2026-06-19 | 1,254 | 16,000 | 0 | - | 157,400 +2,700 | 0 - |
| 2026-06-18 | 1,241 | 31,600 | 0 | - | 154,700 - | 0 - |
| 2026-06-17 | 1,256 | 19,600 | 0 | - | 154,700 - | 0 - |
| 2026-06-16 | 1,242 | 25,100 | 0 | - | 154,700 - | 0 - |
| 2026-06-15 | 1,244 | 49,900 | 0 | - | 154,700 - | 0 - |
| 2026-06-12 | 1,204 | 32,200 | 0 | - | 154,700 +1,900 | 0 - |
| 2026-06-11 | 1,213 | 16,800 | 0 | - | 152,800 - | 0 - |
| 2026-06-10 | 1,215 | 15,000 | 0 | - | 152,800 - | 0 - |
| 2026-06-09 | 1,213 | 22,900 | 0 | - | 152,800 - | 0 - |
| 2026-06-08 | 1,212 | 44,000 | 0 | - | 152,800 - | 0 - |
| 2026-06-05 | 1,211 | 22,300 | 0 | - | 152,800 +3,700 | 0 - |
| 2026-06-04 | 1,207 | 13,000 | 0 | - | 149,100 - | 0 - |
| 2026-06-03 | 1,206 | 18,800 | 0 | - | 149,100 - | 0 - |
| 2026-06-02 | 1,207 | 14,900 | 0 | - | 149,100 - | 0 - |
| 2026-06-01 | 1,206 | 20,100 | 0 | - | 149,100 - | 0 - |
| 2026-05-29 | 1,205 | 10,400 | 0 | - | 149,100 +200 | 0 - |
| 2026-05-28 | 1,204 | 11,600 | 0 | - | 148,900 - | 0 - |
| 2026-05-27 | 1,203 | 13,900 | 0 | - | 148,900 - | 0 - |
| 2026-05-26 | 1,207 | 9,200 | 0 | - | 148,900 - | 0 - |
| 2026-05-25 | 1,205 | 18,200 | 0 | - | 148,900 - | 0 - |
| 2026-05-22 | 1,202 | 16,500 | 0 | - | 148,900 -3,800 | 0 - |
| 2026-05-21 | 1,199 | 15,300 | 0 | - | 152,700 - | 0 - |
| 2026-05-20 | 1,200 | 13,600 | 0 | - | 152,700 - | 0 - |
| 2026-05-19 | 1,201 | 31,800 | 0 | - | 152,700 - | 0 - |
| 2026-05-18 | 1,205 | 15,600 | 0 | - | 152,700 - | 0 - |
| 2026-05-15 | 1,196 | 44,800 | 0 | - | 152,700 +5,700 | 0 - |
| 2026-05-14 | 1,200 | 11,300 | 0 | - | 147,000 - | 0 - |
| 2026-05-13 | 1,203 | 11,800 | 0 | - | 147,000 - | 0 - |
| 2026-05-12 | 1,201 | 14,200 | 0 | - | 147,000 - | 0 - |
| 2026-05-11 | 1,206 | 12,800 | 0 | - | 147,000 - | 0 - |
| 2026-05-08 | 1,208 | 17,400 | 0 | - | 147,000 - | 0 - |
| 2026-05-07 | 1,200 | 23,600 | 0 | - | 147,000 - | 0 - |
| 2026-05-01 | 1,202 | 24,800 | 0 | - | 147,000 -3,500 | 0 - |
| 2026-04-30 | 1,203 | 20,400 | 0 | - | 150,500 - | 0 - |
| 2026-04-28 | 1,205 | 38,200 | 0 | - | 150,500 - | 0 - |
| 2026-04-27 | 1,200 | 35,800 | 0 | - | 150,500 - | 0 - |
| 2026-04-24 | 1,201 | 22,900 | 0 | - | 150,500 +200 | 0 - |
| 2026-04-23 | 1,203 | 34,400 | 0 | - | 150,300 - | 0 - |
| 2026-04-22 | 1,210 | 21,700 | 0 | - | 150,300 - | 0 - |
| 2026-04-21 | 1,212 | 14,200 | 0 | - | 150,300 - | 0 - |
| 2026-04-20 | 1,213 | 23,600 | 0 | - | 150,300 - | 0 - |
| 2026-04-17 | 1,216 | 15,200 | 0 | - | 150,300 +1,500 | 0 - |
| 2026-04-16 | 1,212 | 20,900 | 0 | - | 148,800 - | 0 - |
| 2026-04-15 | 1,213 | 21,200 | 0 | - | 148,800 - | 0 - |
| 2026-04-14 | 1,210 | 26,500 | 0 | - | 148,800 - | 0 - |
| 2026-04-13 | 1,210 | 21,300 | 0 | - | 148,800 - | 0 - |
| 2026-04-10 | 1,219 | 39,900 | 0 | - | 148,800 +2,000 | 0 - |
| 2026-04-09 | 1,230 | 34,200 | 0 | - | 146,800 - | 0 - |
| 2026-04-08 | 1,249 | 14,600 | 0 | - | 146,800 - | 0 - |
| 2026-04-07 | 1,240 | 13,200 | 0 | - | 146,800 - | 0 - |
| 2026-04-06 | 1,234 | 31,600 | 0 | - | 146,800 - | 0 - |
| 2026-04-03 | 1,240 | 20,500 | 0 | - | 146,800 -9,600 | 0 - |
| 2026-04-02 | 1,242 | 28,300 | 0 | - | 156,400 - | 0 - |
| 2026-04-01 | 1,252 | 15,100 | 0 | - | 156,400 - | 0 - |
| 2026-03-31 | 1,249 | 26,500 | 0 | - | 156,400 - | 0 - |
| 2026-03-30 | 1,248 | 49,500 | 0 | - | 156,400 - | 0 - |
| 2026-03-27 | 1,258 | 65,400 | 0 | - | 156,400 +4,300 | 0 - |
| 2026-03-26 | 1,263 | 41,200 | 0 | - | 152,100 - | 0 - |
| 2026-03-25 | 1,288 | 32,400 | 0 | - | 152,100 - | 0 - |
| 2026-03-24 | 1,271 | 24,100 | 0 | - | 152,100 - | 0 - |
| 2026-03-23 | 1,255 | 35,700 | 0 | - | 152,100 - | 0 - |
| 2026-03-19 | 1,274 | 29,300 | 0 | - | 152,100 +3,500 | 0 - |
| 2026-03-18 | 1,300 | 65,200 | 0 | - | 148,600 - | 0 - |
| 2026-03-17 | 1,258 | 30,500 | 0 | - | 148,600 - | 0 - |
| 2026-03-16 | 1,245 | 42,600 | 0 | - | 148,600 - | 0 - |
| 2026-03-13 | 1,255 | 41,000 | 0 | - | 148,600 -5,100 | 0 - |
| 2026-03-12 | 1,268 | 23,600 | 0 | - | 153,700 - | 0 - |
| 2026-03-11 | 1,284 | 24,000 | 0 | - | 153,700 - | 0 - |
| 2026-03-10 | 1,282 | 30,300 | 0 | - | 153,700 - | 0 - |
| 2026-03-09 | 1,270 | 46,400 | 0 | - | 153,700 - | 0 - |
| 2026-03-06 | 1,278 | 25,500 | 0 | - | 153,700 -1,200 | 0 -100 |
| 2026-03-05 | 1,270 | 47,400 | 0 | - | 154,900 - | 100 - |
| 2026-03-04 | 1,231 | 78,100 | 0 | - | 154,900 - | 100 - |
| 2026-03-03 | 1,245 | 45,800 | 0 | - | 154,900 - | 100 - |
| 2026-03-02 | 1,262 | 39,300 | 0 | - | 154,900 - | 100 - |
| 2026-02-27 | 1,275 | 26,200 | 0 | - | 154,900 +154,900 | 100 +100 |