| 日付 | 株価 | 出来高 | 集計残高 | 大口投資家の空売り残高 | 合計残高増減 | 個人信用 | |
|---|---|---|---|---|---|---|---|
| モルガン・スタンレーMUFG証券株式会社 | 買い | 売り | |||||
| 2026-09-15 | 1,168 | 48,200 | 0 義務消失 7,200 | - | - | 76,600 - | 0 - |
| 2026-09-14 | 1,266 | 75,800 | 0 義務消失 7,200 | - | - | 76,600 - | 0 - |
| 2026-09-11 | 1,510 | 16,500 | 0 義務消失 7,200 | - | - | 76,600 +900 | 0 - |
| 2026-09-10 | 1,499 | 2,900 | 0 義務消失 7,200 | - | - | 75,700 - | 0 - |
| 2026-09-09 | 1,520 | 5,100 | 0 義務消失 7,200 | - | - | 75,700 - | 0 - |
| 2026-09-08 | 1,432 | 4,700 | 0 義務消失 7,200 | - | - | 75,700 - | 0 - |
| 2026-09-07 | 1,500 | 4,700 | 0 義務消失 7,200 | - | - | 75,700 - | 0 - |
| 2026-09-04 | 1,531 | 4,400 | 0 義務消失 7,200 | - | - | 75,700 +1,200 | 0 - |
| 2026-09-03 | 1,520 | 9,600 | 0 義務消失 7,200 | - | - | 74,500 - | 0 - |
| 2026-09-02 | 1,460 | 8,700 | 0 義務消失 7,200 | - | - | 74,500 - | 0 - |
| 2026-09-01 | 1,460 | 1,500 | 0 義務消失 7,200 | - | - | 74,500 - | 0 - |
| 2026-08-31 | 1,449 | 1,200 | 0 義務消失 7,200 | - | - | 74,500 - | 0 - |
| 2026-08-28 | 1,445 | 1,700 | 0 義務消失 7,200 | - | - | 74,500 +2,400 | 0 - |
| 2026-08-27 | 1,466 | 3,600 | 0 義務消失 7,200 | - | - | 72,100 - | 0 - |
| 2026-08-26 | 1,499 | 3,900 | 0 義務消失 7,200 | - | - | 72,100 - | 0 - |
| 2026-08-25 | 1,527 | 6,500 | 0 義務消失 7,200 | - | - | 72,100 - | 0 - |
| 2026-08-24 | 1,469 | 10,700 | 0 義務消失 7,200 | - | - | 72,100 - | 0 - |
| 2026-08-21 | 1,366 | 3,000 | 0 義務消失 7,200 | - | - | 72,100 +2,000 | 0 - |
| 2026-08-20 | 1,295 | 800 | 0 義務消失 7,200 | - | - | 70,100 - | 0 - |
| 2026-08-19 | 1,280 | 1,400 | 0 義務消失 7,200 | - | - | 70,100 - | 0 - |
| 2026-08-18 | 1,327 | 900 | 0 義務消失 7,200 | - | - | 70,100 - | 0 - |
| 2026-08-17 | 1,304 | 3,000 | 0 義務消失 7,200 | - | - | 70,100 - | 0 - |
| 2026-08-14 | 1,368 | 800 | 0 義務消失 7,200 | - | - | 70,100 +500 | 0 - |
| 2026-08-13 | 1,300 | 3,600 | 0 義務消失 7,200 | - | - | 69,600 - | 0 - |
| 2026-08-12 | 1,287 | 1,500 | 0 義務消失 7,200 | - | - | 69,600 - | 0 - |
| 2026-08-10 | 1,280 | 1,200 | 0 義務消失 7,200 | - | - | 69,600 - | 0 - |
| 2026-08-07 | 1,234 | 1,400 | 0 義務消失 7,200 | - | - | 69,600 -600 | 0 - |
| 2026-08-06 | 1,266 | 2,500 | 0 義務消失 7,200 | - | - | 70,200 - | 0 - |
| 2026-08-05 | 1,327 | 400 | 0 義務消失 7,200 | - | - | 70,200 - | 0 - |
| 2026-08-04 | 1,316 | 1,100 | 0 義務消失 7,200 | - | - | 70,200 - | 0 - |
| 2026-08-03 | 1,316 | 300 | 0 義務消失 7,200 | - | - | 70,200 - | 0 - |
| 2026-07-31 | 1,345 | 2,000 | 0 義務消失 7,200 | - | - | 70,200 -22,200 | 0 - |
| 2026-07-30 | 1,276 | 2,000 | 0 義務消失 7,200 | - | - | 92,400 - | 0 - |
| 2026-07-29 | 1,320 | 22,200 | 0 義務消失 7,200 | - | - | 92,400 - | 0 - |
| 2026-07-28 | 1,418 | 1,000 | 0 義務消失 7,200 | - | - | 92,400 - | 0 - |
| 2026-07-27 | 1,424 | 12,600 | 0 義務消失 7,200 | - | - | 92,400 - | 0 - |
| 2026-07-24 | 1,370 | 1,200 | 0 義務消失 7,200 | - | - | 92,400 +700 | 0 - |
| 2026-07-23 | 1,401 | 3,500 | 0 義務消失 7,200 | - | - | 91,700 - | 0 - |
| 2026-07-22 | 1,400 | 1,200 | 0 義務消失 7,200 | - | - | 91,700 - | 0 - |
| 2026-07-21 | 1,427 | 4,200 | 0 義務消失 7,200 | - | - | 91,700 - | 0 - |
| 2026-07-17 | 1,478 | 5,900 | 0 義務消失 7,200 | - | - | 91,700 -2,700 | 0 - |
| 2026-07-16 | 1,529 | 1,600 | 0 義務消失 7,200 | - | - | 94,400 - | 0 - |
| 2026-07-15 | 1,530 | 1,300 | 0 義務消失 7,200 | - | - | 94,400 - | 0 - |
| 2026-07-14 | 1,530 | 1,900 | 0 義務消失 7,200 | - | - | 94,400 - | 0 - |
| 2026-07-13 | 1,493 | 8,300 | 0 義務消失 7,200 | - | - | 94,400 - | 0 - |
| 2026-07-10 | 1,566 | 4,500 | 0 義務消失 7,200 | - | - | 94,400 -4,500 | 0 - |
| 2026-07-09 | 1,586 | 6,300 | 0 義務消失 7,200 | - | - | 98,900 - | 0 - |
| 2026-07-08 | 1,552 | 5,400 | 0 義務消失 7,200 | - | - | 98,900 - | 0 - |
| 2026-07-07 | 1,628 | 7,000 | 0 義務消失 7,200 | - | - | 98,900 - | 0 - |
| 2026-07-06 | 1,647 | 10,400 | 0 義務消失 7,200 | - | - | 98,900 - | 0 - |
| 2026-07-03 | 1,689 | 21,900 | 0 義務消失 7,200 | - | - | 98,900 +7,100 | 0 - |
| 2026-07-02 | 1,796 | 85,000 | 0 義務消失 7,200 | - | - | 91,800 - | 0 - |
| 2026-07-01 | 1,558 | 13,800 | 0 義務消失 7,200 | 7,200 -2,300 | -2,300 | 91,800 - | 0 - |
| 2026-06-30 | 1,462 | 21,100 | 9,500 | 9,500 - | - | 91,800 - | 0 - |
| 2026-06-29 | 1,487 | 14,400 | 9,500 | 9,500 - | - | 91,800 - | 0 - |
| 2026-06-26 | 1,459 | 6,900 | 9,500 | 9,500 - | - | 91,800 -8,000 | 0 - |
| 2026-06-25 | 1,450 | 37,700 | 9,500 | 9,500 - | - | 99,800 - | 0 - |
| 2026-06-24 | 1,407 | 36,100 | 9,500 | 9,500 -6,000 | -6,000 | 99,800 - | 0 - |
| 2026-06-23 | 1,238 | 5,300 | 15,500 | 15,500 -1,200 | -1,200 | 99,800 - | 0 - |
| 2026-06-22 | 1,253 | 9,200 | 16,700 | 16,700 - | - | 99,800 - | 0 - |
| 2026-06-19 | 1,259 | 17,000 | 16,700 | 16,700 +1,200 | +1,200 | 99,800 +19,200 | 0 -100 |
| 2026-06-18 | 1,342 | 28,900 | 15,500 | 15,500 +4,200 | +4,200 | 80,600 - | 100 - |
| 2026-06-17 | 1,460 | 37,900 | 11,300 | 11,300 +11,300 | +11,300 | 80,600 - | 100 - |
| 2026-06-16 | 1,452 | 88,300 | 0 | 0 - | - | 80,600 - | 100 - |
| 2026-06-15 | 1,354 | 296,600 | 0 | 0 - | - | 80,600 - | 100 - |
| 2026-06-12 | 1,346 | 8,900 | 0 | 0 - | - | 80,600 -6,600 | 100 +100 |
| 2026-06-11 | 1,046 | 3,200 | 0 | 0 - | - | 87,200 - | 0 - |
| 2026-06-10 | 896 | 1,800 | 0 | 0 - | - | 87,200 - | 0 - |
| 2026-06-09 | 854 | 800 | 0 | 0 - | - | 87,200 - | 0 - |
| 2026-06-08 | 853 | 8,000 | 0 | 0 - | - | 87,200 - | 0 - |
| 2026-06-05 | 868 | 900 | 0 | 0 - | - | 87,200 - | 0 - |
| 2026-06-04 | 877 | 1,100 | 0 | 0 - | - | 87,200 - | 0 - |
| 2026-06-03 | 866 | 400 | 0 | 0 - | - | 87,200 - | 0 - |
| 2026-06-02 | 880 | 300 | 0 | 0 - | - | 87,200 - | 0 - |
| 2026-06-01 | 891 | 1,100 | 0 | 0 - | - | 87,200 - | 0 - |
| 2026-05-29 | 899 | 300 | 0 | 0 - | - | 87,200 -3,600 | 0 - |
| 2026-05-28 | 880 | 600 | 0 | 0 - | - | 90,800 - | 0 - |
| 2026-05-27 | 882 | 7,700 | 0 | 0 - | - | 90,800 - | 0 - |
| 2026-05-26 | 874 | 1,000 | 0 | 0 - | - | 90,800 - | 0 - |
| 2026-05-25 | 874 | 800 | 0 | 0 - | - | 90,800 - | 0 - |
| 2026-05-22 | 872 | 2,600 | 0 | 0 - | - | 90,800 -200 | 0 - |
| 2026-05-21 | 859 | 1,000 | 0 | 0 - | - | 91,000 - | 0 - |
| 2026-05-20 | 860 | 3,400 | 0 | 0 - | - | 91,000 - | 0 - |
| 2026-05-19 | 877 | 600 | 0 | 0 - | - | 91,000 - | 0 - |
| 2026-05-18 | 889 | 900 | 0 | 0 - | - | 91,000 - | 0 - |
| 2026-05-15 | 878 | 2,500 | 0 | 0 - | - | 91,000 -700 | 0 - |
| 2026-05-14 | 899 | 1,700 | 0 | 0 - | - | 91,700 - | 0 - |
| 2026-05-13 | 903 | 1,600 | 0 | 0 - | - | 91,700 - | 0 - |
| 2026-05-12 | 896 | 1,300 | 0 | 0 - | - | 91,700 - | 0 - |
| 2026-05-11 | 896 | 4,400 | 0 | 0 - | - | 91,700 - | 0 - |
| 2026-05-08 | 893 | 3,300 | 0 | 0 - | - | 91,700 - | 0 - |
| 2026-05-07 | 902 | 4,700 | 0 | 0 - | - | 91,700 - | 0 - |
| 2026-05-01 | 886 | 5,900 | 0 | 0 - | - | 91,700 +11,300 | 0 - |
| 2026-04-30 | 865 | 24,700 | 0 | 0 - | - | 80,400 - | 0 - |
| 2026-04-28 | 912 | 27,900 | 0 | 0 - | - | 80,400 - | 0 - |
| 2026-04-27 | 1,006 | 6,500 | 0 | 0 - | - | 80,400 - | 0 - |
| 2026-04-24 | 1,054 | 7,300 | 0 | 0 - | - | 80,400 +3,900 | 0 - |
| 2026-04-23 | 998 | 9,300 | 0 | 0 - | - | 76,500 - | 0 - |
| 2026-04-22 | 1,014 | 1,600 | 0 | 0 - | - | 76,500 - | 0 - |
| 2026-04-21 | 1,013 | 2,400 | 0 | 0 - | - | 76,500 - | 0 - |
| 2026-04-20 | 1,030 | 2,000 | 0 | 0 - | - | 76,500 - | 0 - |
| 2026-04-17 | 1,015 | 1,900 | 0 | 0 - | - | 76,500 +200 | 0 - |
| 2026-04-16 | 1,023 | 1,800 | 0 | 0 - | - | 76,300 - | 0 - |
| 2026-04-15 | 1,028 | 6,500 | 0 | 0 - | - | 76,300 - | 0 - |
| 2026-04-14 | 1,039 | 1,800 | 0 | 0 - | - | 76,300 - | 0 - |
| 2026-04-13 | 1,052 | 2,300 | 0 | 0 - | - | 76,300 - | 0 - |
| 2026-04-10 | 1,075 | 1,800 | 0 | 0 - | - | 76,300 +2,100 | 0 - |
| 2026-04-09 | 1,080 | 4,300 | 0 | 0 - | - | 74,200 - | 0 - |
| 2026-04-08 | 1,100 | 1,700 | 0 | 0 - | - | 74,200 - | 0 - |
| 2026-04-07 | 1,137 | 100 | 0 | 0 - | - | 74,200 - | 0 - |
| 2026-04-06 | 1,145 | 2,100 | 0 | 0 - | - | 74,200 - | 0 - |
| 2026-04-03 | 1,135 | 1,100 | 0 | 0 - | - | 74,200 -400 | 0 - |
| 2026-04-02 | 1,148 | 400 | 0 | 0 - | - | 74,600 - | 0 - |
| 2026-04-01 | 1,155 | 100 | 0 | 0 - | - | 74,600 - | 0 - |
| 2026-03-31 | 1,148 | 900 | 0 | 0 - | - | 74,600 - | 0 - |
| 2026-03-30 | 1,147 | 800 | 0 | 0 - | - | 74,600 - | 0 - |
| 2026-03-27 | 1,196 | 1,900 | 0 | 0 - | - | 74,600 +600 | 0 - |
| 2026-03-26 | 1,267 | 1,200 | 0 | 0 - | - | 74,000 - | 0 - |
| 2026-03-25 | 1,276 | 3,900 | 0 | 0 - | - | 74,000 - | 0 - |
| 2026-03-24 | 1,247 | 8,600 | 0 | 0 - | - | 74,000 - | 0 - |
| 2026-03-23 | 1,110 | 6,100 | 0 | 0 - | - | 74,000 - | 0 - |
| 2026-03-19 | 1,212 | 5,200 | 0 | 0 - | - | 74,000 +1,700 | 0 - |
| 2026-03-18 | 1,253 | 4,300 | 0 | 0 - | - | 72,300 - | 0 - |
| 2026-03-17 | 1,292 | 3,200 | 0 | 0 - | - | 72,300 - | 0 - |
| 2026-03-16 | 1,325 | 2,700 | 0 | 0 - | - | 72,300 - | 0 - |
| 2026-03-13 | 1,396 | 7,500 | 0 | 0 - | - | 72,300 +2,100 | 0 - |
| 2026-03-12 | 1,355 | 6,700 | 0 | 0 - | - | 70,200 - | 0 - |
| 2026-03-11 | 1,250 | 1,000 | 0 | 0 - | - | 70,200 - | 0 - |
| 2026-03-10 | 1,252 | 1,900 | 0 | 0 - | - | 70,200 - | 0 - |
| 2026-03-09 | 1,290 | 9,900 | 0 | 0 - | - | 70,200 - | 0 - |
| 2026-03-06 | 1,363 | 400 | 0 | 0 - | - | 70,200 +3,400 | 0 - |
| 2026-03-05 | 1,366 | 2,200 | 0 | 0 - | - | 66,800 - | 0 - |
| 2026-03-04 | 1,305 | 10,000 | 0 | 0 - | - | 66,800 - | 0 - |
| 2026-03-03 | 1,321 | 2,500 | 0 | 0 - | - | 66,800 - | 0 - |
| 2026-03-02 | 1,406 | 2,000 | 0 | 0 - | - | 66,800 - | 0 - |
| 2026-02-27 | 1,402 | 3,500 | 0 | 0 - | - | 66,800 +66,800 | 0 - |