Kabu-Datalyze Logo
Kabu-Datalyze
ご利用ガイド
7867

タカラトミー

機関投資家別 空売り残高

日付株価出来高
集計残高
大口投資家の空売り残高合計残高増減個人信用
MERRILL LYNCH INTERNATIONALBarclays Capital Securities LtdGOLDMAN SACHS INTERNATIONALUBS AGNomura International plc買い売り
2026-10-304,9222,670,200
879,150
義務消失 1,345,507

-

879,150
-

-

-

-

-
255,700
-
90,900
-
2026-10-294,4081,555,600
879,150
義務消失 1,345,507

-

879,150
-

-

-

-

-
255,700
-
90,900
-
2026-10-284,3941,252,600
879,150
義務消失 1,345,507

-

879,150
-215,600

-

-

-

-215,600
255,700
-
90,900
-
2026-10-274,649562,900
1,094,750
義務消失 1,345,507

-

1,094,750
-

-

-

-

-
255,700
-
90,900
-
2026-10-264,698624,500
1,094,750
義務消失 1,345,507

-

1,094,750
-120,400

-

-

-

-120,400
255,700
-
90,900
-
2026-10-234,646699,900
1,215,150
義務消失 1,345,507

-

1,215,150
-

-

-

-

-
255,700
-
90,900
-
2026-10-224,678563,300
1,215,150
義務消失 1,345,507

-

1,215,150
-

-

-

-

-
255,700
-
90,900
-
2026-10-214,626743,700
1,215,150
義務消失 1,345,507

-

1,215,150
-

-

-

-

-
255,700
-
90,900
-
2026-10-204,525486,500
1,215,150
義務消失 1,345,507

-

1,215,150
-81,400

-

-

-

-81,400
255,700
-
90,900
-
2026-10-194,530461,900
1,296,550
義務消失 1,345,507

-

1,296,550
-

-

-

-

-
255,700
-
90,900
-
2026-10-164,513681,200
1,296,550
義務消失 1,345,507

-

1,296,550
-

-

-

-

-
255,700
-
90,900
-
2026-10-154,425588,200
1,296,550
義務消失 1,345,507

-

1,296,550
-

-

-

-

-
255,700
-
90,900
-
2026-10-144,327510,500
1,296,550
義務消失 1,345,507

-

1,296,550
-

-

-

-

-
255,700
-
90,900
-
2026-10-134,331444,000
1,296,550
義務消失 1,345,507

-

1,296,550
-

-

-

-

-
255,700
-
90,900
-
2026-10-094,320638,400
1,296,550
義務消失 1,345,507

-

1,296,550
-19,900

-

-

-

-19,900
255,700
-
90,900
-
2026-10-084,210705,000
1,316,450
義務消失 1,345,507

-

1,316,450
-231,449

-

-

-

-231,449
255,700
-
90,900
-
2026-10-074,173744,200
1,547,899
義務消失 1,345,507

-

1,547,899
-

-

-

-

-
255,700
-
90,900
-
2026-10-064,214600,600
1,547,899
義務消失 1,345,507

-

1,547,899
-79,700

-

-

-

-79,700
255,700
-
90,900
-
2026-10-054,175592,200
1,627,599
義務消失 1,345,507

-

1,627,599
-

-

-

-

-
255,700
-
90,900
-
2026-10-024,202620,500
1,627,599
義務消失 1,345,507

-

1,627,599
-128,300

-

-

-

-128,300
255,700
-
90,900
-
2026-10-014,203692,700
1,755,899
義務消失 1,345,507

-

1,755,899
-

-

-

-

-
255,700
-
90,900
-
2026-09-304,252735,600
1,755,899
義務消失 1,345,507

-

1,755,899
-

-

-

-

-
255,700
-
90,900
-
2026-09-294,152730,600
1,755,899
義務消失 1,345,507

-

1,755,899
-112,400

-

-

-

-112,400
255,700
-
90,900
-
2026-09-284,099603,600
1,868,299
義務消失 1,345,507

-

1,868,299
-

-

-

-

-
255,700
-
90,900
-
2026-09-254,086580,500
1,868,299
義務消失 1,345,507

-

1,868,299
-8,700

-

-

-

-8,700
255,700
-
90,900
-
2026-09-244,052729,300
1,876,999
義務消失 1,345,507

-

1,876,999
-

-

-

-

-
255,700
-
90,900
-
2026-09-184,0401,743,900
1,876,999
義務消失 1,345,507

-

1,876,999
-180,100

-

-

-

-180,100
255,700
+35,700
90,900
+37,900
2026-09-174,0331,013,000
2,057,099
義務消失 1,345,507

-

2,057,099
-

-

-

-

-
220,000
-
53,000
-
2026-09-163,878730,600
2,057,099
義務消失 1,345,507

-

2,057,099
-

-

-

-

-
220,000
-
53,000
-
2026-09-153,864641,400
2,057,099
義務消失 1,345,507

-

2,057,099
-51,200

-

-

-

-51,200
220,000
-
53,000
-
2026-09-143,8361,020,100
2,108,299
義務消失 1,345,507

-

2,108,299
-

-

-

-

-
220,000
-
53,000
-
2026-09-113,6391,199,500
2,108,299
義務消失 1,345,507

-

2,108,299
-107,700

-

-

-

-107,700
220,000
-11,600
53,000
-14,000
2026-09-103,513584,100
2,215,999
義務消失 1,345,507

-

2,215,999
-

-

-

-

-
231,600
-
67,000
-
2026-09-093,560380,200
2,215,999
義務消失 1,345,507

-

2,215,999
-

-

-

-

-
231,600
-
67,000
-
2026-09-083,533508,800
2,215,999
義務消失 1,345,507

-

2,215,999
-

-

-

-

-
231,600
-
67,000
-
2026-09-073,619366,200
2,215,999
義務消失 1,345,507

-

2,215,999
-108,100

-

-

-

-108,100
231,600
-
67,000
-
2026-09-043,654406,500
2,324,099
義務消失 1,345,507

-

2,324,099
-

-

-

-

-
231,600
+12,800
67,000
+800
2026-09-033,665343,800
2,324,099
義務消失 1,345,507

-

2,324,099
-

-

-

-

-
218,800
-
66,200
-
2026-09-023,684489,500
2,324,099
義務消失 1,345,507

-

2,324,099
-

-

-

-

-
218,800
-
66,200
-
2026-09-013,765468,400
2,324,099
義務消失 1,345,507

-

2,324,099
-

-

-

-

-
218,800
-
66,200
-
2026-08-313,745439,700
2,324,099
義務消失 1,345,507

-

2,324,099
-108,500

-

-

-

-108,500
218,800
-
66,200
-
2026-08-283,727424,300
2,432,599
義務消失 1,345,507

-

2,432,599
-

-

-

-

-
218,800
-3,200
66,200
-4,500
2026-08-273,665299,300
2,432,599
義務消失 1,345,507

-

2,432,599
-

-

-

-

-
222,000
-
70,700
-
2026-08-263,706310,500
2,432,599
義務消失 1,345,507

-

2,432,599
-

-

-

-

-
222,000
-
70,700
-
2026-08-253,699432,000
2,432,599
義務消失 1,345,507

-

2,432,599
-

-

-

-

-
222,000
-
70,700
-
2026-08-243,645420,000
2,432,599
義務消失 1,345,507

-

2,432,599
-44,100
95,494
-441,705

-

-

-485,805
222,000
-
70,700
-
2026-08-213,641431,000
3,013,898
義務消失 1,250,013

-

2,476,699
-
537,199
-

-

-

-
222,000
-13,800
70,700
+200
2026-08-203,621713,200
3,013,898
義務消失 1,250,013

-

2,476,699
-135,100
537,199
-29,800

-

402,182
-174,549
-339,449
235,800
-
70,500
-
2026-08-193,572318,900
3,755,529
義務消失 847,831

-

2,611,799
-
566,999
-

-

576,731
-
-
235,800
-
70,500
-
2026-08-183,588383,300
3,755,529
義務消失 847,831

-

2,611,799
-
566,999
+12,700

-

576,731
-
+12,700
235,800
-
70,500
-
2026-08-173,600417,700
3,742,829
義務消失 847,831

-

2,611,799
-
554,299
-

-

576,731
-
-
235,800
-
70,500
-
2026-08-143,598388,800
3,742,829
義務消失 847,831

-

2,611,799
-102,200
554,299
-37,900

-

576,731
-
-140,100
235,800
-41,800
70,500
-14,400
2026-08-133,609401,300
3,882,929
義務消失 847,831

-

2,713,999
-
592,199
+43,624

-

576,731
+26,132
+69,756
277,600
-
84,900
-
2026-08-123,662459,800
3,813,173
義務消失 847,831

-

2,713,999
-
548,575
-

-

550,599
-24,584
-24,584
277,600
-
84,900
-
2026-08-103,672621,000
3,837,757
義務消失 847,831

-

2,713,999
-
548,575
-

-

575,183
-120,706
-120,706
277,600
-
84,900
-
2026-08-073,602769,400
3,958,463
義務消失 847,831

-

2,713,999
-
548,575
-

-

695,889
-
-
277,600
-7,500
84,900
-7,800
2026-08-063,4631,019,100
3,958,463
義務消失 847,831

-

2,713,999
-
548,575
-

-

695,889
-
-
285,100
-
92,700
-
2026-08-053,3691,941,900
3,958,463
義務消失 847,831

-

2,713,999
-
548,575
-

-

695,889
+74,304
+74,304
285,100
-
92,700
-
2026-08-043,663783,800
3,884,159
義務消失 847,831

-

2,713,999
-
548,575
-

-

621,585
+69,464
+69,464
285,100
-
92,700
-
2026-08-033,656590,900
3,814,695
義務消失 847,831

-

2,713,999
-
548,575
-

-

552,121
-
-
285,100
-
92,700
-
2026-07-313,627611,100
3,814,695
義務消失 847,831

-

2,713,999
-
548,575
-

-

552,121
-
-
285,100
-39,800
92,700
+3,100
2026-07-303,728559,100
3,814,695
義務消失 847,831

-

2,713,999
+92,800
548,575
-14,900

-

552,121
-
+77,900
324,900
-
89,600
-
2026-07-293,720805,400
3,736,795
義務消失 847,831

-

2,621,199
-
563,475
-129,600

-

552,121
-
-129,600
324,900
-
89,600
-
2026-07-283,627751,500
3,866,395
義務消失 847,831

-

2,621,199
-
693,075
-67,100

-

552,121
-
-67,100
324,900
-
89,600
-
2026-07-273,539512,300
3,933,495
義務消失 847,831

-

2,621,199
-
760,175
-

-

552,121
-
-
324,900
-
89,600
-
2026-07-243,417449,900
3,933,495
義務消失 847,831

-

2,621,199
-
760,175
-

-

552,121
-
-
324,900
-13,900
89,600
-4,600
2026-07-233,441575,800
3,933,495
義務消失 847,831

-

2,621,199
-
760,175
-

-

552,121
-20,048
-20,048
338,800
-
94,200
-
2026-07-223,4551,207,600
3,953,543
義務消失 847,831

-

2,621,199
-
760,175
-

-

572,169
+86,867
+86,867
338,800
-
94,200
-
2026-07-213,6901,298,100
3,866,676
義務消失 847,831

-

2,621,199
-8,200
760,175
-

-

485,302
-
-8,200
338,800
-
94,200
-
2026-07-173,5311,395,200
3,874,876
義務消失 847,831

-

2,629,399
-
760,175
+42,900
433,739
-67,000
485,302
-
-24,100
338,800
+24,500
94,200
+22,800
2026-07-163,466947,500
4,332,715
義務消失 414,092

-

2,629,399
+56,200
717,275
-
500,739
-
485,302
-
+56,200
314,300
-
71,400
-
2026-07-153,431565,300
4,276,515
義務消失 414,092

-

2,573,199
-
717,275
+62,600
500,739
-
485,302
-
+62,600
314,300
-
71,400
-
2026-07-143,415685,500
4,213,915
義務消失 414,092

-

2,573,199
-71,500
654,675
+169,900
500,739
-
485,302
+485,302
+583,702
314,300
-
71,400
-
2026-07-133,367471,000
3,630,213
義務消失 414,092

-

2,644,699
-
484,775
-
500,739
-
0
-
-
314,300
-
71,400
-
2026-07-103,322438,000
3,630,213
義務消失 414,092

-

2,644,699
-
484,775
-
500,739
-
0
-
-
314,300
+23,400
71,400
+7,500
2026-07-093,286288,400
3,630,213
義務消失 414,092

-

2,644,699
+115,800
484,775
+58,793
500,739
-
0
-
+174,593
290,900
-
63,900
-
2026-07-083,294318,600
3,029,638
義務消失 840,074

-

2,528,899
-

-

500,739
-
0
-
-
290,900
-
63,900
-
2026-07-073,266438,800
3,029,638
義務消失 840,074

-

2,528,899
-

-

500,739
-
0
-
-
290,900
-
63,900
-
2026-07-063,247311,300
3,029,638
義務消失 840,074

-

2,528,899
-

-

500,739
+34,400
0
-
+34,400
290,900
-
63,900
-
2026-07-033,259266,800
2,528,899
義務消失 1,306,413

-

2,528,899
+58,300

-

-

0
-
+58,300
290,900
+17,200
63,900
+3,500
2026-07-023,230435,300
2,470,599
義務消失 1,306,413

-

2,470,599
-270,201

-

466,339
-43,497
0
-
-313,698
273,700
-
60,400
-
2026-07-013,151326,800
3,250,636
義務消失 840,074

-

2,740,800
-

-

509,836
-
0
-
-
273,700
-
60,400
-
2026-06-303,186451,200
3,250,636
義務消失 840,074

-

2,740,800
-

-

509,836
-
0
-
-
273,700
-
60,400
-
2026-06-293,243854,300
3,250,636
義務消失 840,074

-

2,740,800
+106,600

-

509,836
-
0
-
+106,600
273,700
-
60,400
-
2026-06-263,200745,100
3,144,036
義務消失 840,074

-

2,634,200
+18,600

-

509,836
-
0
-
+18,600
273,700
-18,000
60,400
+5,500
2026-06-253,152580,700
3,125,436
義務消失 840,074
414,092
-197,100
2,615,600
-14,600

-

509,836
-
0
-
-211,700
291,700
-
54,900
-
2026-06-243,043526,600
3,751,228
義務消失 425,982
611,192
-8,177
2,630,200
+34,800

-

509,836
-
0
-
+26,623
291,700
-
54,900
-
2026-06-232,968436,100
3,724,605
義務消失 425,982
619,369
+18,100
2,595,400
+150,500

-

509,836
-
0
-
+168,600
291,700
-
54,900
-
2026-06-223,023548,500
3,556,005
義務消失 425,982
601,269
+18,005
2,444,900
-

-

509,836
-
0
-
+18,005
291,700
-
54,900
-
2026-06-192,925.5518,300
3,538,000
義務消失 425,982
583,264
-24,300
2,444,900
-

-

509,836
+51,200
0
-
+26,900
291,700
+12,100
54,900
+8,100
2026-06-182,943.5370,100
3,052,464
義務消失 884,618
607,564
+8,686
2,444,900
-

-

458,636
-42,924
0
-
-34,238
279,600
-
46,800
-
2026-06-172,918.5297,400
3,545,338
義務消失 425,982
598,878
+25,600
2,444,900
+178,600

-

501,560
-
0
-
+204,200
279,600
-
46,800
-
2026-06-162,899405,700
3,341,138
義務消失 425,982
573,278
+79,900
2,266,300
-

-

501,560
-
0
-
+79,900
279,600
-
46,800
-
2026-06-152,947454,300
3,261,238
義務消失 425,982
493,378
-146,548
2,266,300
-

-

501,560
-
0
-
-146,548
279,600
-
46,800
-
2026-06-122,925.5459,000
3,407,786
義務消失 425,982
639,926
+66,538
2,266,300
-

-

501,560
-
0
-
+66,538
279,600
+3,500
46,800
-79,300
2026-06-112,930.5471,800
3,341,248
義務消失 425,982
573,388
+53,100
2,266,300
-

-

501,560
-
0
-
+53,100
276,100
-
126,100
-
2026-06-102,908525,300
3,288,148
義務消失 425,982
520,288
+51,400
2,266,300
-

-

501,560
-124,345
0
-
-72,945
276,100
-
126,100
-
2026-06-092,902.5466,900
3,361,093
義務消失 425,982
468,888
+265,285
2,266,300
+269,800

-

625,905
-
0
-
+535,085
276,100
-
126,100
-
2026-06-082,963.5631,900
2,622,405
義務消失 629,585

-

1,996,500
-

-

625,905
-
0
-
-
276,100
-
126,100
-
2026-06-053,063599,200
2,622,405
義務消失 629,585

-

1,996,500
-

-

625,905
-
0
-
-
276,100
-30,600
126,100
-5,300
2026-06-042,958.5498,300
2,622,405
義務消失 629,585

-

1,996,500
+59,600
425,982
-82,400
625,905
-
0
-
-22,800
306,700
-
131,400
-
2026-06-032,999715,800
3,071,187
義務消失 203,603

-

1,936,900
-
508,382
-
625,905
-
0
-
-
306,700
-
131,400
-
2026-06-023,075561,400
3,071,187
義務消失 203,603

-

1,936,900
+89,577
508,382
-
625,905
-
0
-
+89,577
306,700
-
131,400
-
2026-06-013,186697,100
2,981,610
義務消失 203,603

-

1,847,323
-
508,382
-
625,905
-
0
-
-
306,700
-
131,400
-
2026-05-293,159984,400
2,981,610
義務消失 203,603

-

1,847,323
-
508,382
-99,000
625,905
-64,857
0
-
-163,857
306,700
+4,600
131,400
-34,900
2026-05-283,066693,600
3,145,467
義務消失 203,603

-

1,847,323
-
607,382
-137,400
690,762
-
0
-
-137,400
302,100
-
166,300
-
2026-05-273,0951,086,000
3,282,867
義務消失 203,603

-

1,847,323
-41,000
744,782
-
690,762
-
0
-
-41,000
302,100
-
166,300
-
2026-05-262,937465,100
3,323,867
義務消失 203,603

-

1,888,323
+28,600
744,782
-76,100
690,762
-
0
-
-47,500
302,100
-
166,300
-
2026-05-252,968744,000
3,371,367
義務消失 203,603

-

1,859,723
-
820,882
-
690,762
-
0
-
-
302,100
-
166,300
-
2026-05-222,9831,012,300
3,371,367
義務消失 203,603

-

1,859,723
-39,800
820,882
-114,006
690,762
-
0
-
-153,806
302,100
-30,900
166,300
+26,300
2026-05-212,872624,500
3,525,173
義務消失 203,603

-

1,899,523
-
934,888
-
690,762
-
0
-
-
333,000
-
140,000
-
2026-05-202,833.5677,000
3,525,173
義務消失 203,603

-

1,899,523
-
934,888
-
690,762
+112,542
0
-
+112,542
333,000
-
140,000
-
2026-05-192,850527,200
3,412,631
義務消失 203,603

-

1,899,523
-
934,888
-
578,220
-
0
-
-
333,000
-
140,000
-
2026-05-182,750609,600
3,412,631
義務消失 203,603

-

1,899,523
+46,800
934,888
-
578,220
-
0
-
+46,800
333,000
-
140,000
-
2026-05-152,789.5707,600
3,365,831
義務消失 203,603

-

1,852,723
-
934,888
-
578,220
-
0
-
-
333,000
-81,600
140,000
+11,200
2026-05-142,698.5611,300
3,365,831
義務消失 203,603

-

1,852,723
-
934,888
-14,596
578,220
-
0
-
-14,596
414,600
-
128,800
-
2026-05-132,811.51,292,800
3,380,427
義務消失 203,603

-

1,852,723
-
949,484
-
578,220
+71,713
0
-
+71,713
414,600
-
128,800
-
2026-05-122,648888,400
3,308,714
義務消失 203,603

-

1,852,723
-
949,484
+30,392
506,507
-
0
-
+30,392
414,600
-
128,800
-
2026-05-112,665.5769,700
3,278,322
義務消失 203,603

-

1,852,723
-
919,092
-
506,507
-
0
-
-
414,600
-
128,800
-
2026-05-082,630723,800
3,278,322
義務消失 203,603

-

1,852,723
-163,900
919,092
+95,400
506,507
-
0
-
-68,500
414,600
-
128,800
-
2026-05-072,607.51,064,500
3,346,822
義務消失 203,603
203,603
-303,800
2,016,623
-
823,692
+165,381
506,507
-
0
-
-138,419
414,600
-
128,800
-
2026-05-012,532420,300
3,688,844
507,403
+2,200
2,016,623
+109,989
658,311
-
506,507
-
0
-
+112,189
414,600
+7,900
128,800
+3,400
2026-04-302,545.5725,400
3,576,655
505,203
-101,200
1,906,634
-
658,311
-
506,507
+79,500
0
-
-21,700
406,700
-
125,400
-
2026-04-282,615349,500
3,171,348
義務消失 427,007
606,403
-16,400
1,906,634
-
658,311
-

-

0
-
-16,400
406,700
-
125,400
-
2026-04-272,590388,800
3,187,748
義務消失 427,007
622,803
-9,960
1,906,634
-344,266
658,311
-

-

0
-
-354,226
406,700
-
125,400
-
2026-04-242,610388,800
3,541,974
義務消失 427,007
632,763
-12,000
2,250,900
+15,000
658,311
+67,994
427,007
-42,800
0
-
+28,194
406,700
-33,600
125,400
-21,500
2026-04-232,601.5547,700
3,940,787
644,763
+13,900
2,235,900
+226,100
590,317
-
469,807
+5,900
0
-
+245,900
440,300
-
146,900
-
2026-04-222,686432,700
3,230,980
義務消失 463,907
630,863
+8,900
2,009,800
-
590,317
-

-

0
-
+8,900
440,300
-
146,900
-
2026-04-212,720.5273,400
3,222,080
義務消失 463,907
621,963
-
2,009,800
-220,400
590,317
+78,100

-

0
-
-142,300
440,300
-
146,900
-
2026-04-202,743.5258,900
3,364,380
義務消失 463,907
621,963
-9,200
2,230,200
+261,400
512,217
-

-

0
-
+252,200
440,300
-
146,900
-
2026-04-172,753.5277,900
3,112,180
義務消失 463,907
631,163
-19,400
1,968,800
-
512,217
-

-

0
-
-19,400
440,300
-13,200
146,900
-14,300
2026-04-162,739.5356,800
3,131,580
義務消失 463,907
650,563
-69,000
1,968,800
-
512,217
+512,217
463,907
+463,907
0
-
+907,124
453,500
-
161,200
-
2026-04-152,724340,500
2,688,363
719,563
-40,800
1,968,800
-200,600
0
-
0
-
0
-
-241,400
453,500
-
161,200
-
2026-04-142,709343,000
2,929,763
760,363
-10,400
2,169,400
-
0
-
0
-
0
-
-10,400
453,500
-
161,200
-
2026-04-132,725317,300
2,940,163
770,763
-14,900
2,169,400
+288,600
0
-
0
-
0
-
+273,700
453,500
-
161,200
-
2026-04-102,708437,300
2,666,463
785,663
-9,900
1,880,800
-
0
-
0
-
0
-
-9,900
453,500
-18,200
161,200
+1,600
2026-04-092,761.5373,600
2,676,363
795,563
-27,100
1,880,800
-243,700
0
-
0
-
0
-
-270,800
471,700
-
159,600
-
2026-04-082,805.5448,900
2,947,163
822,663
-25,800
2,124,500
-
0
-
0
-
0
-
-25,800
471,700
-
159,600
-
2026-04-072,775272,600
2,972,963
848,463
-12,400
2,124,500
+231,700
0
-
0
-
0
-
+219,300
471,700
-
159,600
-
2026-04-062,761316,900
2,753,663
860,863
-11,900
1,892,800
+47,300
0
-
0
-
0
-
+35,400
471,700
-
159,600
-
2026-04-032,750.5343,300
2,718,263
872,763
-43,400
1,845,500
-266,800
0
-
0
-
0
-
-310,200
471,700
-3,800
159,600
-322,300
2026-04-022,711356,000
3,028,463
916,163
-56,400
2,112,300
-
0
-
0
-
0
-
-56,400
475,500
-
481,900
-
2026-04-012,738622,900
3,084,863
972,563
-48,578
2,112,300
+203,800
0
-
0
-
0
-
+155,222
475,500
-
481,900
-
2026-03-312,602565,500
2,929,641
1,021,141
-43,500
1,908,500
+67,800
0
-
0
-
0
-
+24,300
475,500
-
481,900
-
2026-03-302,5831,176,100
2,905,341
1,064,641
+1,064,641
1,840,700
+1,840,700
0
-
0
-
0
-
+2,905,341
475,500
-
481,900
-
2026-03-272,768746,700
0
0
-
0
-
0
-
0
-
0
-
-
475,500
-37,800
481,900
+276,400
2026-03-262,750.5471,500
0
0
-
0
-
0
-
0
-
0
-
-
513,300
-
205,500
-
2026-03-252,771447,800
0
0
-
0
-
0
-
0
-
0
-
-
513,300
-
205,500
-
2026-03-242,760453,200
0
0
-
0
-
0
-
0
-
0
-
-
513,300
-
205,500
-
2026-03-232,734514,000
0
0
-
0
-
0
-
0
-
0
-
-
513,300
-
205,500
-
2026-03-192,754427,100
0
0
-
0
-
0
-
0
-
0
-
-
513,300
+8,800
205,500
+38,900
2026-03-182,812.5421,500
0
0
-
0
-
0
-
0
-
0
-
-
504,500
-
166,600
-
2026-03-172,782278,200
0
0
-
0
-
0
-
0
-
0
-
-
504,500
-
166,600
-
2026-03-162,758441,300
0
0
-
0
-
0
-
0
-
0
-
-
504,500
-
166,600
-
2026-03-132,800496,700
0
0
-
0
-
0
-
0
-
0
-
-
504,500
-21,900
166,600
+24,100
2026-03-122,769.5562,800
0
0
-
0
-
0
-
0
-
0
-
-
526,400
-
142,500
-
2026-03-112,815402,100
0
0
-
0
-
0
-
0
-
0
-
-
526,400
-
142,500
-
2026-03-102,780521,600
0
0
-
0
-
0
-
0
-
0
-
-
526,400
-
142,500
-
2026-03-092,769.5659,000
0
0
-
0
-
0
-
0
-
0
-
-
526,400
-
142,500
-
2026-03-062,784359,900
0
0
-
0
-
0
-
0
-
0
-
-
526,400
-4,500
142,500
+5,100
2026-03-052,760699,600
0
0
-
0
-
0
-
0
-
0
-
-
530,900
-
137,400
-
2026-03-042,722774,400
0
0
-
0
-
0
-
0
-
0
-
-
530,900
-
137,400
-
2026-03-032,758765,600
0
0
-
0
-
0
-
0
-
0
-
-
530,900
-
137,400
-
2026-03-022,890.5731,000
0
0
-
0
-
0
-
0
-
0
-
-
530,900
-
137,400
-
2026-02-272,874858,900
0
0
-
0
-
0
-
0
-
0
-
-
530,900
+530,900
137,400
+137,400