| 日付 | 株価 | 出来高 | 集計残高 | 大口投資家の空売り残高 | 合計残高増減 | 個人信用 | |
|---|---|---|---|---|---|---|---|
| モルガン・スタンレーMUFG証券株式会社 | 買い | 売り | |||||
| 2026-09-15 | 1,532 | 48,400 | 0 義務消失 46,000 | - | - | 129,300 - | 0 - |
| 2026-09-14 | 1,442 | 17,700 | 0 義務消失 46,000 | - | - | 129,300 - | 0 - |
| 2026-09-11 | 1,385 | 36,500 | 0 義務消失 46,000 | - | - | 129,300 +7,200 | 0 - |
| 2026-09-10 | 1,354 | 24,700 | 0 義務消失 46,000 | - | - | 122,100 - | 0 - |
| 2026-09-09 | 1,374 | 8,700 | 0 義務消失 46,000 | - | - | 122,100 - | 0 - |
| 2026-09-08 | 1,365 | 16,500 | 0 義務消失 46,000 | - | - | 122,100 - | 0 - |
| 2026-09-07 | 1,406 | 21,500 | 0 義務消失 46,000 | - | - | 122,100 - | 0 - |
| 2026-09-04 | 1,410 | 8,200 | 0 義務消失 46,000 | - | - | 122,100 +5,600 | 0 - |
| 2026-09-03 | 1,424 | 1,600 | 0 義務消失 46,000 | - | - | 116,500 - | 0 - |
| 2026-09-02 | 1,440 | 2,900 | 0 義務消失 46,000 | - | - | 116,500 - | 0 - |
| 2026-09-01 | 1,472 | 1,500 | 0 義務消失 46,000 | - | - | 116,500 - | 0 - |
| 2026-08-31 | 1,485 | 16,200 | 0 義務消失 46,000 | - | - | 116,500 - | 0 - |
| 2026-08-28 | 1,447 | 8,400 | 0 義務消失 46,000 | - | - | 116,500 +13,300 | 0 - |
| 2026-08-27 | 1,441 | 12,700 | 0 義務消失 46,000 | - | - | 103,200 - | 0 - |
| 2026-08-26 | 1,476 | 7,000 | 0 義務消失 46,000 | - | - | 103,200 - | 0 - |
| 2026-08-25 | 1,470 | 6,300 | 0 義務消失 46,000 | - | - | 103,200 - | 0 - |
| 2026-08-24 | 1,459 | 15,500 | 0 義務消失 46,000 | - | - | 103,200 - | 0 - |
| 2026-08-21 | 1,410 | 5,700 | 0 義務消失 46,000 | - | - | 103,200 +3,100 | 0 - |
| 2026-08-20 | 1,428 | 7,600 | 0 義務消失 46,000 | - | - | 100,100 - | 0 - |
| 2026-08-19 | 1,380 | 12,700 | 0 義務消失 46,000 | - | - | 100,100 - | 0 - |
| 2026-08-18 | 1,382 | 8,500 | 0 義務消失 46,000 | - | - | 100,100 - | 0 - |
| 2026-08-17 | 1,397 | 28,000 | 0 義務消失 46,000 | - | - | 100,100 - | 0 - |
| 2026-08-14 | 1,383 | 9,800 | 0 義務消失 46,000 | 46,000 -9,300 | -9,300 | 100,100 -3,900 | 0 - |
| 2026-08-13 | 1,352 | 11,600 | 55,300 | 55,300 - | - | 104,000 - | 0 - |
| 2026-08-12 | 1,334 | 8,300 | 55,300 | 55,300 - | - | 104,000 - | 0 - |
| 2026-08-10 | 1,344 | 3,500 | 55,300 | 55,300 - | - | 104,000 - | 0 - |
| 2026-08-07 | 1,325 | 8,000 | 55,300 | 55,300 - | - | 104,000 +1,000 | 0 - |
| 2026-08-06 | 1,338 | 11,700 | 55,300 | 55,300 - | - | 103,000 - | 0 - |
| 2026-08-05 | 1,381 | 3,400 | 55,300 | 55,300 - | - | 103,000 - | 0 - |
| 2026-08-04 | 1,396 | 4,100 | 55,300 | 55,300 - | - | 103,000 - | 0 - |
| 2026-08-03 | 1,392 | 14,700 | 55,300 | 55,300 - | - | 103,000 - | 0 - |
| 2026-07-31 | 1,371 | 6,500 | 55,300 | 55,300 - | - | 103,000 - | 0 - |
| 2026-07-30 | 1,357 | 4,700 | 55,300 | 55,300 - | - | 103,000 - | 0 - |
| 2026-07-29 | 1,370 | 3,400 | 55,300 | 55,300 - | - | 103,000 - | 0 - |
| 2026-07-28 | 1,379 | 2,900 | 55,300 | 55,300 - | - | 103,000 - | 0 - |
| 2026-07-27 | 1,375 | 4,400 | 55,300 | 55,300 - | - | 103,000 - | 0 - |
| 2026-07-24 | 1,376 | 1,000 | 55,300 | 55,300 - | - | 103,000 +4,600 | 0 - |
| 2026-07-23 | 1,377 | 1,600 | 55,300 | 55,300 - | - | 98,400 - | 0 - |
| 2026-07-22 | 1,378 | 7,600 | 55,300 | 55,300 - | - | 98,400 - | 0 - |
| 2026-07-21 | 1,369 | 12,200 | 55,300 | 55,300 - | - | 98,400 - | 0 - |
| 2026-07-17 | 1,334 | 8,800 | 55,300 | 55,300 - | - | 98,400 -3,200 | 0 - |
| 2026-07-16 | 1,359 | 800 | 55,300 | 55,300 - | - | 101,600 - | 0 - |
| 2026-07-15 | 1,331 | 2,400 | 55,300 | 55,300 -400 | -400 | 101,600 - | 0 - |
| 2026-07-14 | 1,316 | 3,500 | 55,700 | 55,700 - | - | 101,600 - | 0 - |
| 2026-07-13 | 1,334 | 10,300 | 55,700 | 55,700 - | - | 101,600 - | 0 - |
| 2026-07-10 | 1,365 | 4,300 | 55,700 | 55,700 - | - | 101,600 -1,300 | 0 - |
| 2026-07-09 | 1,379 | 2,700 | 55,700 | 55,700 - | - | 102,900 - | 0 - |
| 2026-07-08 | 1,372 | 9,500 | 55,700 | 55,700 - | - | 102,900 - | 0 - |
| 2026-07-07 | 1,386 | 4,100 | 55,700 | 55,700 - | - | 102,900 - | 0 - |
| 2026-07-06 | 1,392 | 19,300 | 55,700 | 55,700 - | - | 102,900 - | 0 - |
| 2026-07-03 | 1,332 | 6,300 | 55,700 | 55,700 - | - | 102,900 +1,800 | 0 - |
| 2026-07-02 | 1,319 | 8,200 | 55,700 | 55,700 - | - | 101,100 - | 0 - |
| 2026-07-01 | 1,307 | 6,700 | 55,700 | 55,700 - | - | 101,100 - | 0 - |
| 2026-06-30 | 1,305 | 4,900 | 55,700 | 55,700 - | - | 101,100 - | 0 - |
| 2026-06-29 | 1,285 | 4,800 | 55,700 | 55,700 - | - | 101,100 - | 0 - |
| 2026-06-26 | 1,280 | 5,300 | 55,700 | 55,700 - | - | 101,100 -6,200 | 0 - |
| 2026-06-25 | 1,280 | 5,100 | 55,700 | 55,700 - | - | 107,300 - | 0 - |
| 2026-06-24 | 1,290 | 6,000 | 55,700 | 55,700 - | - | 107,300 - | 0 - |
| 2026-06-23 | 1,271 | 9,200 | 55,700 | 55,700 - | - | 107,300 - | 0 - |
| 2026-06-22 | 1,273 | 10,500 | 55,700 | 55,700 - | - | 107,300 - | 0 - |
| 2026-06-19 | 1,279 | 14,800 | 55,700 | 55,700 - | - | 107,300 +200 | 0 - |
| 2026-06-18 | 1,286 | 8,800 | 55,700 | 55,700 - | - | 107,100 - | 0 - |
| 2026-06-17 | 1,277 | 56,700 | 55,700 | 55,700 - | - | 107,100 - | 0 - |
| 2026-06-16 | 1,240 | 60,500 | 55,700 | 55,700 - | - | 107,100 - | 0 - |
| 2026-06-15 | 1,308 | 43,900 | 55,700 | 55,700 - | - | 107,100 - | 0 - |
| 2026-06-12 | 1,279 | 20,500 | 55,700 | 55,700 - | - | 107,100 +5,700 | 0 - |
| 2026-06-11 | 1,272 | 13,200 | 55,700 | 55,700 - | - | 101,400 - | 0 - |
| 2026-06-10 | 1,287 | 13,800 | 55,700 | 55,700 - | - | 101,400 - | 0 - |
| 2026-06-09 | 1,286 | 7,300 | 55,700 | 55,700 - | - | 101,400 - | 0 - |
| 2026-06-08 | 1,295 | 5,600 | 55,700 | 55,700 - | - | 101,400 - | 0 - |
| 2026-06-05 | 1,333 | 10,200 | 55,700 | 55,700 - | - | 101,400 +3,800 | 0 - |
| 2026-06-04 | 1,279 | 10,400 | 55,700 | 55,700 - | - | 97,600 - | 0 - |
| 2026-06-03 | 1,306 | 18,600 | 55,700 | 55,700 - | - | 97,600 - | 0 - |
| 2026-06-02 | 1,308 | 11,500 | 55,700 | 55,700 - | - | 97,600 - | 0 - |
| 2026-06-01 | 1,323 | 13,300 | 55,700 | 55,700 +1,000 | +1,000 | 97,600 - | 0 - |
| 2026-05-29 | 1,350 | 9,800 | 54,700 | 54,700 - | - | 97,600 +1,300 | 0 - |
| 2026-05-28 | 1,352 | 26,300 | 54,700 | 54,700 - | - | 96,300 - | 0 - |
| 2026-05-27 | 1,351 | 33,900 | 54,700 | 54,700 -9,900 | -9,900 | 96,300 - | 0 - |
| 2026-05-26 | 1,318 | 46,100 | 64,600 | 64,600 - | - | 96,300 - | 0 - |
| 2026-05-25 | 1,333 | 49,700 | 64,600 | 64,600 - | - | 96,300 - | 0 - |
| 2026-05-22 | 1,388 | 20,800 | 64,600 | 64,600 - | - | 96,300 -5,900 | 0 - |
| 2026-05-21 | 1,410 | 12,200 | 64,600 | 64,600 - | - | 102,200 - | 0 - |
| 2026-05-20 | 1,416 | 20,900 | 64,600 | 64,600 - | - | 102,200 - | 0 - |
| 2026-05-19 | 1,445 | 23,900 | 64,600 | 64,600 - | - | 102,200 - | 0 - |
| 2026-05-18 | 1,468 | 36,300 | 64,600 | 64,600 - | - | 102,200 - | 0 - |
| 2026-05-15 | 1,435 | 14,700 | 64,600 | 64,600 - | - | 102,200 -1,600 | 0 - |
| 2026-05-14 | 1,440 | 14,500 | 64,600 | 64,600 - | - | 103,800 - | 0 - |
| 2026-05-13 | 1,472 | 22,300 | 64,600 | 64,600 - | - | 103,800 - | 0 - |
| 2026-05-12 | 1,451 | 22,500 | 64,600 | 64,600 - | - | 103,800 - | 0 - |
| 2026-05-11 | 1,489 | 19,900 | 64,600 | 64,600 -400 | -400 | 103,800 - | 0 - |
| 2026-05-08 | 1,492 | 40,900 | 65,000 | 65,000 +700 | +700 | 103,800 - | 0 - |
| 2026-05-07 | 1,470 | 41,100 | 64,300 | 64,300 -700 | -700 | 103,800 - | 0 - |
| 2026-05-01 | 1,446 | 68,600 | 65,000 | 65,000 - | - | 103,800 +19,500 | 0 - |
| 2026-04-30 | 1,516 | 84,200 | 65,000 | 65,000 - | - | 84,300 - | 0 - |
| 2026-04-28 | 1,524 | 143,800 | 65,000 | 65,000 - | - | 84,300 - | 0 - |
| 2026-04-27 | 1,662 | 110,100 | 65,000 | 65,000 +17,400 | +17,400 | 84,300 - | 0 - |
| 2026-04-24 | 1,622 | 67,400 | 47,600 | 47,600 - | - | 84,300 -14,500 | 0 - |
| 2026-04-23 | 1,664 | 50,400 | 47,600 | 47,600 +47,600 | +47,600 | 98,800 - | 0 - |
| 2026-04-22 | 1,690 | 51,300 | 0 | 0 - | - | 98,800 - | 0 - |
| 2026-04-21 | 1,662 | 43,700 | 0 | 0 - | - | 98,800 - | 0 - |
| 2026-04-20 | 1,645 | 68,000 | 0 | 0 - | - | 98,800 - | 0 - |
| 2026-04-17 | 1,627 | 23,300 | 0 | 0 - | - | 98,800 -22,800 | 0 - |
| 2026-04-16 | 1,633 | 45,300 | 0 | 0 - | - | 121,600 - | 0 - |
| 2026-04-15 | 1,593 | 45,400 | 0 | 0 - | - | 121,600 - | 0 - |
| 2026-04-14 | 1,570 | 35,100 | 0 | 0 - | - | 121,600 - | 0 - |
| 2026-04-13 | 1,578 | 22,500 | 0 | 0 - | - | 121,600 - | 0 - |
| 2026-04-10 | 1,583 | 24,000 | 0 | 0 - | - | 121,600 -8,400 | 0 - |
| 2026-04-09 | 1,584 | 24,300 | 0 | 0 - | - | 130,000 - | 0 - |
| 2026-04-08 | 1,583 | 29,900 | 0 | 0 - | - | 130,000 - | 0 - |
| 2026-04-07 | 1,554 | 31,500 | 0 | 0 - | - | 130,000 - | 0 - |
| 2026-04-06 | 1,546 | 37,800 | 0 | 0 - | - | 130,000 - | 0 - |
| 2026-04-03 | 1,546 | 26,500 | 0 | 0 - | - | 130,000 -9,500 | 0 - |
| 2026-04-02 | 1,537 | 80,700 | 0 | 0 - | - | 139,500 - | 0 - |
| 2026-04-01 | 1,546 | 42,700 | 0 | 0 - | - | 139,500 - | 0 - |
| 2026-03-31 | 1,534 | 40,200 | 0 | 0 - | - | 139,500 - | 0 - |
| 2026-03-30 | 1,540 | 53,700 | 0 | 0 - | - | 139,500 - | 0 - |
| 2026-03-27 | 1,555 | 45,000 | 0 | 0 - | - | 139,500 -9,500 | 0 - |
| 2026-03-26 | 1,512 | 74,500 | 0 | 0 - | - | 149,000 - | 0 - |
| 2026-03-25 | 1,546 | 22,400 | 0 | 0 - | - | 149,000 - | 0 - |
| 2026-03-24 | 1,508 | 39,300 | 0 | 0 - | - | 149,000 - | 0 - |
| 2026-03-23 | 1,444 | 65,500 | 0 | 0 - | - | 149,000 - | 0 - |
| 2026-03-19 | 1,500 | 29,100 | 0 | 0 - | - | 149,000 +31,700 | 0 - |
| 2026-03-18 | 1,526 | 17,800 | 0 | 0 - | - | 117,300 - | 0 - |
| 2026-03-17 | 1,512 | 31,200 | 0 | 0 - | - | 117,300 - | 0 - |
| 2026-03-16 | 1,556 | 93,900 | 0 | 0 - | - | 117,300 - | 0 - |
| 2026-03-13 | 1,608 | 53,600 | 0 | 0 - | - | 117,300 +14,500 | 0 -100 |
| 2026-03-12 | 1,650 | 27,500 | 0 | 0 - | - | 102,800 - | 100 - |
| 2026-03-11 | 1,698 | 42,700 | 0 | 0 - | - | 102,800 - | 100 - |
| 2026-03-10 | 1,634 | 20,600 | 0 | 0 - | - | 102,800 - | 100 - |
| 2026-03-09 | 1,576 | 24,400 | 0 | 0 - | - | 102,800 - | 100 - |
| 2026-03-06 | 1,645 | 13,700 | 0 | 0 - | - | 102,800 -4,700 | 100 +100 |
| 2026-03-05 | 1,626 | 36,900 | 0 | 0 - | - | 107,500 - | 0 - |
| 2026-03-04 | 1,500 | 46,500 | 0 | 0 - | - | 107,500 - | 0 - |
| 2026-03-03 | 1,542 | 20,000 | 0 | 0 - | - | 107,500 - | 0 - |
| 2026-03-02 | 1,591 | 16,300 | 0 | 0 - | - | 107,500 - | 0 - |
| 2026-02-27 | 1,606 | 25,200 | 0 | 0 - | - | 107,500 +107,500 | 0 - |