| 日付 | 株価 | 出来高 | 集計残高 | 大口投資家の空売り残高 | 合計残高増減 | 個人信用 | ||
|---|---|---|---|---|---|---|---|---|
| UBS AG | モルガン・スタンレーMUFG証券株式会社 | 買い | 売り | |||||
| 2026-10-30 | 1,506 | 399,900 | 148,228 義務消失 82,886 | 148,228 - | - | - | 88,200 - | 13,500 - |
| 2026-10-29 | 1,272 | 296,100 | 148,228 義務消失 82,886 | 148,228 - | - | - | 88,200 - | 13,500 - |
| 2026-10-28 | 1,273 | 46,700 | 148,228 義務消失 82,886 | 148,228 - | - | - | 88,200 - | 13,500 - |
| 2026-10-27 | 1,296 | 40,700 | 148,228 義務消失 82,886 | 148,228 +28,900 | - | +28,900 | 88,200 - | 13,500 - |
| 2026-10-26 | 1,297 | 34,700 | 119,328 義務消失 82,886 | 119,328 +7,700 | - | +7,700 | 88,200 - | 13,500 - |
| 2026-10-23 | 1,308 | 42,100 | 111,628 義務消失 82,886 | 111,628 - | - | - | 88,200 - | 13,500 - |
| 2026-10-22 | 1,319 | 32,700 | 111,628 義務消失 82,886 | 111,628 - | - | - | 88,200 - | 13,500 - |
| 2026-10-21 | 1,332 | 30,300 | 111,628 義務消失 82,886 | 111,628 - | - | - | 88,200 - | 13,500 - |
| 2026-10-20 | 1,332 | 41,200 | 111,628 義務消失 82,886 | 111,628 - | - | - | 88,200 - | 13,500 - |
| 2026-10-19 | 1,351 | 40,800 | 111,628 義務消失 82,886 | 111,628 -15,800 | 82,886 -16,200 | -32,000 | 88,200 - | 13,500 - |
| 2026-10-16 | 1,352 | 33,600 | 226,514 | 127,428 - | 99,086 - | - | 88,200 - | 13,500 - |
| 2026-10-15 | 1,319 | 72,100 | 226,514 | 127,428 - | 99,086 - | - | 88,200 - | 13,500 - |
| 2026-10-14 | 1,344 | 37,400 | 226,514 | 127,428 - | 99,086 - | - | 88,200 - | 13,500 - |
| 2026-10-13 | 1,331 | 37,700 | 226,514 | 127,428 - | 99,086 +26,400 | +26,400 | 88,200 - | 13,500 - |
| 2026-10-09 | 1,323 | 55,900 | 127,428 義務消失 72,686 | 127,428 - | - | - | 88,200 - | 13,500 - |
| 2026-10-08 | 1,302 | 48,200 | 127,428 義務消失 72,686 | 127,428 - | - | - | 88,200 - | 13,500 - |
| 2026-10-07 | 1,320 | 25,200 | 127,428 義務消失 72,686 | 127,428 - | - | - | 88,200 - | 13,500 - |
| 2026-10-06 | 1,332 | 36,200 | 127,428 義務消失 72,686 | 127,428 -11,200 | - | -11,200 | 88,200 - | 13,500 - |
| 2026-10-05 | 1,314 | 34,600 | 138,628 義務消失 72,686 | 138,628 - | - | - | 88,200 - | 13,500 - |
| 2026-10-02 | 1,320 | 47,500 | 138,628 義務消失 72,686 | 138,628 - | - | - | 88,200 - | 13,500 - |
| 2026-10-01 | 1,348 | 53,300 | 138,628 義務消失 72,686 | 138,628 - | - | - | 88,200 - | 13,500 - |
| 2026-09-30 | 1,372 | 35,700 | 138,628 義務消失 72,686 | 138,628 - | - | - | 88,200 - | 13,500 - |
| 2026-09-29 | 1,381 | 48,800 | 138,628 義務消失 72,686 | 138,628 - | - | - | 88,200 - | 13,500 - |
| 2026-09-28 | 1,399 | 71,600 | 138,628 義務消失 72,686 | 138,628 +17,400 | - | +17,400 | 88,200 - | 13,500 - |
| 2026-09-25 | 1,379 | 48,600 | 121,228 義務消失 72,686 | 121,228 - | - | - | 88,200 - | 13,500 - |
| 2026-09-24 | 1,357 | 29,100 | 121,228 義務消失 72,686 | 121,228 - | - | - | 88,200 - | 13,500 - |
| 2026-09-18 | 1,352 | 24,800 | 121,228 義務消失 72,686 | 121,228 - | - | - | 88,200 +1,800 | 13,500 -1,300 |
| 2026-09-17 | 1,361 | 24,300 | 121,228 義務消失 72,686 | 121,228 - | - | - | 86,400 - | 14,800 - |
| 2026-09-16 | 1,347 | 22,000 | 121,228 義務消失 72,686 | 121,228 - | - | - | 86,400 - | 14,800 - |
| 2026-09-15 | 1,349 | 18,200 | 121,228 義務消失 72,686 | 121,228 - | - | - | 86,400 - | 14,800 - |
| 2026-09-14 | 1,342 | 27,800 | 121,228 義務消失 72,686 | 121,228 - | - | - | 86,400 - | 14,800 - |
| 2026-09-11 | 1,314 | 72,700 | 121,228 義務消失 72,686 | 121,228 - | - | - | 86,400 +3,700 | 14,800 -800 |
| 2026-09-10 | 1,348 | 23,100 | 121,228 義務消失 72,686 | 121,228 - | - | - | 82,700 - | 15,600 - |
| 2026-09-09 | 1,351 | 25,400 | 121,228 義務消失 72,686 | 121,228 +16,500 | - | +16,500 | 82,700 - | 15,600 - |
| 2026-09-08 | 1,340 | 27,000 | 104,728 義務消失 72,686 | 104,728 - | - | - | 82,700 - | 15,600 - |
| 2026-09-07 | 1,381 | 23,200 | 104,728 義務消失 72,686 | 104,728 +5,613 | - | +5,613 | 82,700 - | 15,600 - |
| 2026-09-04 | 1,396 | 29,600 | 99,115 義務消失 72,686 | 99,115 - | - | - | 82,700 +1,500 | 15,600 -100 |
| 2026-09-03 | 1,408 | 30,100 | 99,115 義務消失 72,686 | 99,115 -10,513 | - | -10,513 | 81,200 - | 15,700 - |
| 2026-09-02 | 1,409 | 49,100 | 109,628 義務消失 72,686 | 109,628 - | - | - | 81,200 - | 15,700 - |
| 2026-09-01 | 1,418 | 31,300 | 109,628 義務消失 72,686 | 109,628 +23,700 | - | +23,700 | 81,200 - | 15,700 - |
| 2026-08-31 | 1,420 | 40,500 | 85,928 義務消失 72,686 | 85,928 +12,316 | - | +12,316 | 81,200 - | 15,700 - |
| 2026-08-28 | 1,431 | 38,100 | 0 義務消失 146,298 | - | - | - | 81,200 -1,500 | 15,700 +1,100 |
| 2026-08-27 | 1,439 | 26,100 | 0 義務消失 146,298 | - | - | - | 82,700 - | 14,600 - |
| 2026-08-26 | 1,447 | 35,800 | 0 義務消失 146,298 | 73,612 -25,100 | - | -25,100 | 82,700 - | 14,600 - |
| 2026-08-25 | 1,429 | 30,400 | 98,712 義務消失 72,686 | 98,712 - | - | - | 82,700 - | 14,600 - |
| 2026-08-24 | 1,430 | 27,400 | 98,712 義務消失 72,686 | 98,712 - | - | - | 82,700 - | 14,600 - |
| 2026-08-21 | 1,436 | 29,200 | 98,712 義務消失 72,686 | 98,712 +16,200 | - | +16,200 | 82,700 -6,000 | 14,600 -1,100 |
| 2026-08-20 | 1,459 | 72,500 | 0 義務消失 155,198 | 82,512 -18,900 | - | -18,900 | 88,700 - | 15,700 - |
| 2026-08-19 | 1,400 | 56,600 | 101,412 義務消失 72,686 | 101,412 - | - | - | 88,700 - | 15,700 - |
| 2026-08-18 | 1,408 | 37,700 | 101,412 義務消失 72,686 | 101,412 - | - | - | 88,700 - | 15,700 - |
| 2026-08-17 | 1,431 | 75,800 | 101,412 義務消失 72,686 | 101,412 -12,000 | - | -12,000 | 88,700 - | 15,700 - |
| 2026-08-14 | 1,447 | 96,100 | 113,412 義務消失 72,686 | 113,412 -16,326 | 72,686 -12,500 | -28,826 | 88,700 -16,300 | 15,700 +1,700 |
| 2026-08-13 | 1,398 | 37,700 | 214,924 | 129,738 - | 85,186 +1,300 | +1,300 | 105,000 - | 14,000 - |
| 2026-08-12 | 1,409 | 54,600 | 129,738 義務消失 83,886 | 129,738 -14,174 | 83,886 -17,000 | -31,174 | 105,000 - | 14,000 - |
| 2026-08-10 | 1,400 | 54,300 | 244,798 | 143,912 - | 100,886 - | - | 105,000 - | 14,000 - |
| 2026-08-07 | 1,420 | 95,700 | 244,798 | 143,912 - | 100,886 - | - | 105,000 +9,900 | 14,000 +600 |
| 2026-08-06 | 1,355 | 28,000 | 244,798 | 143,912 - | 100,886 - | - | 95,100 - | 13,400 - |
| 2026-08-05 | 1,348 | 68,200 | 244,798 | 143,912 - | 100,886 -1,500 | -1,500 | 95,100 - | 13,400 - |
| 2026-08-04 | 1,276 | 28,600 | 246,298 | 143,912 - | 102,386 - | - | 95,100 - | 13,400 - |
| 2026-08-03 | 1,280 | 49,500 | 246,298 | 143,912 +11,000 | 102,386 - | +11,000 | 95,100 - | 13,400 - |
| 2026-07-31 | 1,303 | 32,200 | 235,298 | 132,912 - | 102,386 +15,900 | +15,900 | 95,100 -8,000 | 13,400 -200 |
| 2026-07-30 | 1,314 | 48,200 | 219,398 | 132,912 - | 86,486 - | - | 103,100 - | 13,600 - |
| 2026-07-29 | 1,321 | 58,900 | 219,398 | 132,912 - | 86,486 - | - | 103,100 - | 13,600 - |
| 2026-07-28 | 1,307 | 35,700 | 219,398 | 132,912 - | 86,486 - | - | 103,100 - | 13,600 - |
| 2026-07-27 | 1,335 | 27,900 | 219,398 | 132,912 - | 86,486 - | - | 103,100 - | 13,600 - |
| 2026-07-24 | 1,325 | 28,100 | 219,398 | 132,912 - | 86,486 - | - | 103,100 +4,700 | 13,600 -6,300 |
| 2026-07-23 | 1,330 | 17,600 | 219,398 | 132,912 - | 86,486 - | - | 98,400 - | 19,900 - |
| 2026-07-22 | 1,331 | 48,900 | 219,398 | 132,912 - | 86,486 - | - | 98,400 - | 19,900 - |
| 2026-07-21 | 1,343 | 45,600 | 219,398 | 132,912 - | 86,486 +86,486 | +86,486 | 98,400 - | 19,900 - |
| 2026-07-17 | 1,302 | 49,000 | 132,912 | 132,912 -8,900 | 0 - | -8,900 | 98,400 -2,100 | 19,900 +6,100 |
| 2026-07-16 | 1,311 | 40,300 | 141,812 | 141,812 +6,800 | 0 - | +6,800 | 100,500 - | 13,800 - |
| 2026-07-15 | 1,338 | 33,600 | 135,012 | 135,012 -1,700 | 0 - | -1,700 | 100,500 - | 13,800 - |
| 2026-07-14 | 1,307 | 36,400 | 136,712 | 136,712 +2,300 | 0 - | +2,300 | 100,500 - | 13,800 - |
| 2026-07-13 | 1,305 | 25,900 | 134,412 | 134,412 - | 0 - | - | 100,500 - | 13,800 - |
| 2026-07-10 | 1,346 | 28,300 | 134,412 | 134,412 - | 0 - | - | 100,500 +11,900 | 13,800 -1,600 |
| 2026-07-09 | 1,340 | 12,300 | 134,412 | 134,412 - | 0 - | - | 88,600 - | 15,400 - |
| 2026-07-08 | 1,340 | 19,700 | 134,412 | 134,412 - | 0 - | - | 88,600 - | 15,400 - |
| 2026-07-07 | 1,358 | 44,100 | 134,412 | 134,412 - | 0 - | - | 88,600 - | 15,400 - |
| 2026-07-06 | 1,383 | 124,200 | 134,412 | 134,412 -27,700 | 0 - | -27,700 | 88,600 - | 15,400 - |
| 2026-07-03 | 1,353 | 36,800 | 162,112 | 162,112 - | 0 - | - | 88,600 -68,300 | 15,400 -100 |
| 2026-07-02 | 1,356 | 48,700 | 162,112 | 162,112 - | 0 - | - | 156,900 - | 15,500 - |
| 2026-07-01 | 1,324 | 40,100 | 162,112 | 162,112 - | 0 - | - | 156,900 - | 15,500 - |
| 2026-06-30 | 1,288 | 30,900 | 162,112 | 162,112 - | 0 - | - | 156,900 - | 15,500 - |
| 2026-06-29 | 1,290 | 86,600 | 162,112 | 162,112 -36,388 | 0 - | -36,388 | 156,900 - | 15,500 - |
| 2026-06-26 | 1,285 | 25,500 | 198,500 | 198,500 - | 0 - | - | 156,900 -1,500 | 15,500 +700 |
| 2026-06-25 | 1,288 | 31,600 | 198,500 | 198,500 - | 0 - | - | 158,400 - | 14,800 - |
| 2026-06-24 | 1,270 | 24,400 | 198,500 | 198,500 - | 0 - | - | 158,400 - | 14,800 - |
| 2026-06-23 | 1,293 | 55,000 | 198,500 | 198,500 - | 0 - | - | 158,400 - | 14,800 - |
| 2026-06-22 | 1,330 | 28,000 | 198,500 | 198,500 - | 0 - | - | 158,400 - | 14,800 - |
| 2026-06-19 | 1,316 | 25,800 | 198,500 | 198,500 - | 0 - | - | 158,400 +41,200 | 14,800 -200 |
| 2026-06-18 | 1,334 | 25,400 | 198,500 | 198,500 - | 0 - | - | 117,200 - | 15,000 - |
| 2026-06-17 | 1,346 | 52,600 | 198,500 | 198,500 -9,700 | 0 - | -9,700 | 117,200 - | 15,000 - |
| 2026-06-16 | 1,338 | 60,800 | 208,200 | 208,200 - | 0 - | - | 117,200 - | 15,000 - |
| 2026-06-15 | 1,309 | 39,100 | 208,200 | 208,200 - | 0 - | - | 117,200 - | 15,000 - |
| 2026-06-12 | 1,271 | 35,100 | 208,200 | 208,200 - | 0 - | - | 117,200 +14,300 | 15,000 +700 |
| 2026-06-11 | 1,255 | 44,000 | 208,200 | 208,200 +19,800 | 0 - | +19,800 | 102,900 - | 14,300 - |
| 2026-06-10 | 1,264 | 57,700 | 188,400 | 188,400 - | 0 - | - | 102,900 - | 14,300 - |
| 2026-06-09 | 1,224 | 35,600 | 188,400 | 188,400 - | 0 - | - | 102,900 - | 14,300 - |
| 2026-06-08 | 1,191 | 49,300 | 188,400 | 188,400 - | 0 - | - | 102,900 - | 14,300 - |
| 2026-06-05 | 1,203 | 32,600 | 188,400 | 188,400 - | 0 - | - | 102,900 -2,800 | 14,300 -100 |
| 2026-06-04 | 1,166 | 50,800 | 188,400 | 188,400 +18,600 | 0 - | +18,600 | 105,700 - | 14,400 - |
| 2026-06-03 | 1,198 | 33,900 | 169,800 | 169,800 - | 0 - | - | 105,700 - | 14,400 - |
| 2026-06-02 | 1,198 | 47,300 | 169,800 | 169,800 - | 0 - | - | 105,700 - | 14,400 - |
| 2026-06-01 | 1,221 | 29,900 | 169,800 | 169,800 +6,500 | 0 - | +6,500 | 105,700 - | 14,400 - |
| 2026-05-29 | 1,233 | 40,800 | 163,300 | 163,300 +15,900 | 0 - | +15,900 | 105,700 +7,000 | 14,400 -500 |
| 2026-05-28 | 1,222 | 40,000 | 147,400 | 147,400 - | 0 - | - | 98,700 - | 14,900 - |
| 2026-05-27 | 1,216 | 29,000 | 147,400 | 147,400 - | 0 - | - | 98,700 - | 14,900 - |
| 2026-05-26 | 1,215 | 38,700 | 147,400 | 147,400 +20,081 | 0 - | +20,081 | 98,700 - | 14,900 - |
| 2026-05-25 | 1,229 | 46,100 | 127,319 | 127,319 - | 0 - | - | 98,700 - | 14,900 - |
| 2026-05-22 | 1,215 | 29,900 | 127,319 | 127,319 - | 0 - | - | 98,700 -11,800 | 14,900 -17,100 |
| 2026-05-21 | 1,229 | 48,600 | 127,319 | 127,319 - | 0 - | - | 110,500 - | 32,000 - |
| 2026-05-20 | 1,194 | 65,100 | 127,319 | 127,319 +17,719 | 0 - | +17,719 | 110,500 - | 32,000 - |
| 2026-05-19 | 1,280 | 75,900 | 109,600 | 109,600 - | 0 - | - | 110,500 - | 32,000 - |
| 2026-05-18 | 1,268 | 44,200 | 109,600 | 109,600 - | 0 - | - | 110,500 - | 32,000 - |
| 2026-05-15 | 1,265 | 73,900 | 109,600 | 109,600 - | 0 - | - | 110,500 +53,700 | 32,000 -5,500 |
| 2026-05-14 | 1,256 | 99,700 | 109,600 | 109,600 - | 0 - | - | 56,800 - | 37,500 - |
| 2026-05-13 | 1,319 | 200,500 | 109,600 | 109,600 +2,200 | 0 - | +2,200 | 56,800 - | 37,500 - |
| 2026-05-12 | 1,300 | 407,700 | 107,400 | 107,400 - | 0 - | - | 56,800 - | 37,500 - |
| 2026-05-11 | 1,114 | 23,800 | 107,400 | 107,400 - | 0 - | - | 56,800 - | 37,500 - |
| 2026-05-08 | 1,104 | 38,700 | 107,400 | 107,400 - | 0 - | - | 56,800 - | 37,500 - |
| 2026-05-07 | 1,115 | 32,000 | 107,400 | 107,400 - | 0 - | - | 56,800 - | 37,500 - |
| 2026-05-01 | 1,122 | 29,500 | 107,400 | 107,400 - | 0 - | - | 56,800 +4,500 | 37,500 -800 |
| 2026-04-30 | 1,115 | 44,000 | 107,400 | 107,400 - | 0 - | - | 52,300 - | 38,300 - |
| 2026-04-28 | 1,131 | 51,800 | 107,400 | 107,400 - | 0 - | - | 52,300 - | 38,300 - |
| 2026-04-27 | 1,116 | 53,500 | 107,400 | 107,400 - | 0 - | - | 52,300 - | 38,300 - |
| 2026-04-24 | 1,114 | 38,500 | 107,400 | 107,400 - | 0 - | - | 52,300 +2,000 | 38,300 -200 |
| 2026-04-23 | 1,121 | 30,200 | 107,400 | 107,400 - | 0 - | - | 50,300 - | 38,500 - |
| 2026-04-22 | 1,144 | 35,200 | 107,400 | 107,400 - | 0 - | - | 50,300 - | 38,500 - |
| 2026-04-21 | 1,180 | 21,300 | 107,400 | 107,400 - | 0 - | - | 50,300 - | 38,500 - |
| 2026-04-20 | 1,181 | 29,700 | 107,400 | 107,400 - | 0 - | - | 50,300 - | 38,500 - |
| 2026-04-17 | 1,201 | 30,500 | 107,400 | 107,400 - | 0 - | - | 50,300 +3,400 | 38,500 +14,000 |
| 2026-04-16 | 1,201 | 25,900 | 107,400 | 107,400 - | 0 - | - | 46,900 - | 24,500 - |
| 2026-04-15 | 1,202 | 38,000 | 107,400 | 107,400 +107,400 | 0 - | +107,400 | 46,900 - | 24,500 - |
| 2026-04-14 | 1,187 | 33,400 | 0 | 0 - | 0 - | - | 46,900 - | 24,500 - |
| 2026-04-13 | 1,190 | 66,800 | 0 | 0 - | 0 - | - | 46,900 - | 24,500 - |
| 2026-04-10 | 1,249 | 38,700 | 0 | 0 - | 0 - | - | 46,900 -21,100 | 24,500 -14,800 |
| 2026-04-09 | 1,270 | 50,600 | 0 | 0 - | 0 - | - | 68,000 - | 39,300 - |
| 2026-04-08 | 1,334 | 46,800 | 0 | 0 - | 0 - | - | 68,000 - | 39,300 - |
| 2026-04-07 | 1,313 | 50,100 | 0 | 0 - | 0 - | - | 68,000 - | 39,300 - |
| 2026-04-06 | 1,334 | 32,600 | 0 | 0 - | 0 - | - | 68,000 - | 39,300 - |
| 2026-04-03 | 1,330 | 26,100 | 0 | 0 - | 0 - | - | 68,000 +900 | 39,300 +1,500 |
| 2026-04-02 | 1,331 | 63,700 | 0 | 0 - | 0 - | - | 67,100 - | 37,800 - |
| 2026-04-01 | 1,321 | 53,900 | 0 | 0 - | 0 - | - | 67,100 - | 37,800 - |
| 2026-03-31 | 1,255 | 40,200 | 0 | 0 - | 0 - | - | 67,100 - | 37,800 - |
| 2026-03-30 | 1,258 | 73,100 | 0 | 0 - | 0 - | - | 67,100 - | 37,800 - |
| 2026-03-27 | 1,310 | 53,400 | 0 | 0 - | 0 - | - | 67,100 -1,600 | 37,800 +5,900 |
| 2026-03-26 | 1,314 | 46,900 | 0 | 0 - | 0 - | - | 68,700 - | 31,900 - |
| 2026-03-25 | 1,331 | 43,600 | 0 | 0 - | 0 - | - | 68,700 - | 31,900 - |
| 2026-03-24 | 1,312 | 41,700 | 0 | 0 - | 0 - | - | 68,700 - | 31,900 - |
| 2026-03-23 | 1,284 | 72,000 | 0 | 0 - | 0 - | - | 68,700 - | 31,900 - |
| 2026-03-19 | 1,343 | 56,100 | 0 | 0 - | 0 - | - | 68,700 +300 | 31,900 -900 |
| 2026-03-18 | 1,388 | 32,400 | 0 | 0 - | 0 - | - | 68,400 - | 32,800 - |
| 2026-03-17 | 1,376 | 32,700 | 0 | 0 - | 0 - | - | 68,400 - | 32,800 - |
| 2026-03-16 | 1,375 | 44,200 | 0 | 0 - | 0 - | - | 68,400 - | 32,800 - |
| 2026-03-13 | 1,384 | 36,500 | 0 | 0 - | 0 - | - | 68,400 -1,300 | 32,800 +1,200 |
| 2026-03-12 | 1,397 | 42,500 | 0 | 0 - | 0 - | - | 69,700 - | 31,600 - |
| 2026-03-11 | 1,426 | 44,500 | 0 | 0 - | 0 - | - | 69,700 - | 31,600 - |
| 2026-03-10 | 1,421 | 148,800 | 0 | 0 - | 0 - | - | 69,700 - | 31,600 - |
| 2026-03-09 | 1,391 | 82,300 | 0 | 0 - | 0 - | - | 69,700 - | 31,600 - |
| 2026-03-06 | 1,422 | 51,500 | 0 | 0 - | 0 - | - | 69,700 -10,600 | 31,600 +1,300 |
| 2026-03-05 | 1,444 | 69,000 | 0 | 0 - | 0 - | - | 80,300 - | 30,300 - |
| 2026-03-04 | 1,379 | 107,800 | 0 | 0 - | 0 - | - | 80,300 - | 30,300 - |
| 2026-03-03 | 1,440 | 74,700 | 0 | 0 - | 0 - | - | 80,300 - | 30,300 - |
| 2026-03-02 | 1,476 | 63,800 | 0 | 0 - | 0 - | - | 80,300 - | 30,300 - |
| 2026-02-27 | 1,482 | 174,200 | 0 | 0 - | 0 - | - | 80,300 +80,300 | 30,300 +30,300 |