| 日付 | 株価 | 出来高 | 集計残高 | 大口投資家の空売り残高 | 合計残高増減 | 個人信用 |
|---|---|---|---|---|---|---|
| 買い | 売り | |||||
| 2026-09-15 | 1,456 | 172,500 | 0 | - | 223,700 - | 0 - |
| 2026-09-14 | 1,367 | 700 | 0 | - | 223,700 - | 0 - |
| 2026-09-11 | 1,386 | 700 | 0 | - | 223,700 +1,100 | 0 - |
| 2026-09-10 | 1,370 | 300 | 0 | - | 222,600 - | 0 - |
| 2026-09-09 | 1,392 | 5,800 | 0 | - | 222,600 - | 0 - |
| 2026-09-08 | 1,393 | 1,200 | 0 | - | 222,600 - | 0 - |
| 2026-09-07 | 1,389 | 2,000 | 0 | - | 222,600 - | 0 - |
| 2026-09-04 | 1,389 | 1,100 | 0 | - | 222,600 -1,400 | 0 - |
| 2026-09-03 | 1,369 | 700 | 0 | - | 224,000 - | 0 - |
| 2026-09-02 | 1,368 | 1,400 | 0 | - | 224,000 - | 0 - |
| 2026-09-01 | 1,371 | 1,000 | 0 | - | 224,000 - | 0 - |
| 2026-08-31 | 1,365 | 1,800 | 0 | - | 224,000 - | 0 - |
| 2026-08-28 | 1,376 | 3,300 | 0 | - | 224,000 -3,700 | 0 -100 |
| 2026-08-27 | 1,363 | 3,100 | 0 | - | 227,700 - | 100 - |
| 2026-08-26 | 1,374 | 1,000 | 0 | - | 227,700 - | 100 - |
| 2026-08-25 | 1,375 | 1,700 | 0 | - | 227,700 - | 100 - |
| 2026-08-24 | 1,380 | 3,300 | 0 | - | 227,700 - | 100 - |
| 2026-08-21 | 1,365 | 1,200 | 0 | - | 227,700 +1,100 | 100 -100 |
| 2026-08-20 | 1,352 | 1,600 | 0 | - | 226,600 - | 200 - |
| 2026-08-19 | 1,350 | 3,500 | 0 | - | 226,600 - | 200 - |
| 2026-08-18 | 1,368 | 2,600 | 0 | - | 226,600 - | 200 - |
| 2026-08-17 | 1,360 | 1,500 | 0 | - | 226,600 - | 200 - |
| 2026-08-14 | 1,359 | 5,100 | 0 | - | 226,600 +7,800 | 200 +200 |
| 2026-08-13 | 1,356 | 5,700 | 0 | - | 218,800 - | 0 - |
| 2026-08-12 | 1,345 | 36,600 | 0 | - | 218,800 - | 0 - |
| 2026-08-10 | 1,452 | 7,400 | 0 | - | 218,800 - | 0 - |
| 2026-08-07 | 1,425 | 2,600 | 0 | - | 218,800 +3,500 | 0 - |
| 2026-08-06 | 1,447 | 2,400 | 0 | - | 215,300 - | 0 - |
| 2026-08-05 | 1,426 | 3,600 | 0 | - | 215,300 - | 0 - |
| 2026-08-04 | 1,417 | 2,300 | 0 | - | 215,300 - | 0 - |
| 2026-08-03 | 1,419 | 900 | 0 | - | 215,300 - | 0 - |
| 2026-07-31 | 1,418 | 800 | 0 | - | 215,300 +900 | 0 - |
| 2026-07-30 | 1,406 | 2,900 | 0 | - | 214,400 - | 0 - |
| 2026-07-29 | 1,415 | 1,100 | 0 | - | 214,400 - | 0 - |
| 2026-07-28 | 1,421 | 2,600 | 0 | - | 214,400 - | 0 - |
| 2026-07-27 | 1,465 | 13,200 | 0 | - | 214,400 - | 0 - |
| 2026-07-24 | 1,438 | 2,300 | 0 | - | 214,400 +2,500 | 0 - |
| 2026-07-23 | 1,395 | 1,200 | 0 | - | 211,900 - | 0 - |
| 2026-07-22 | 1,397 | 4,000 | 0 | - | 211,900 - | 0 - |
| 2026-07-21 | 1,410 | 3,100 | 0 | - | 211,900 - | 0 - |
| 2026-07-17 | 1,418 | 2,800 | 0 | - | 211,900 -1,700 | 0 - |
| 2026-07-16 | 1,428 | 2,800 | 0 | - | 213,600 - | 0 - |
| 2026-07-15 | 1,376 | 2,900 | 0 | - | 213,600 - | 0 - |
| 2026-07-14 | 1,389 | 3,700 | 0 | - | 213,600 - | 0 - |
| 2026-07-13 | 1,358 | 4,600 | 0 | - | 213,600 - | 0 - |
| 2026-07-10 | 1,371 | 1,300 | 0 | - | 213,600 +2,900 | 0 - |
| 2026-07-09 | 1,360 | 4,600 | 0 | - | 210,700 - | 0 - |
| 2026-07-08 | 1,360 | 3,200 | 0 | - | 210,700 - | 0 - |
| 2026-07-07 | 1,375 | 1,900 | 0 | - | 210,700 - | 0 - |
| 2026-07-06 | 1,386 | 2,000 | 0 | - | 210,700 - | 0 - |
| 2026-07-03 | 1,371 | 1,700 | 0 | - | 210,700 +1,100 | 0 - |
| 2026-07-02 | 1,345 | 1,400 | 0 | - | 209,600 - | 0 - |
| 2026-07-01 | 1,350 | 5,100 | 0 | - | 209,600 - | 0 - |
| 2026-06-30 | 1,370 | 4,100 | 0 | - | 209,600 - | 0 - |
| 2026-06-29 | 1,333 | 2,900 | 0 | - | 209,600 - | 0 - |
| 2026-06-26 | 1,333 | 3,300 | 0 | - | 209,600 +1,800 | 0 -200 |
| 2026-06-25 | 1,354 | 5,200 | 0 | - | 207,800 - | 200 - |
| 2026-06-24 | 1,333 | 6,700 | 0 | - | 207,800 - | 200 - |
| 2026-06-23 | 1,357 | 2,000 | 0 | - | 207,800 - | 200 - |
| 2026-06-22 | 1,358 | 2,700 | 0 | - | 207,800 - | 200 - |
| 2026-06-19 | 1,398 | 1,600 | 0 | - | 207,800 -400 | 200 - |
| 2026-06-18 | 1,365 | 6,800 | 0 | - | 208,200 - | 200 - |
| 2026-06-17 | 1,352 | 7,500 | 0 | - | 208,200 - | 200 - |
| 2026-06-16 | 1,399 | 800 | 0 | - | 208,200 - | 200 - |
| 2026-06-15 | 1,386 | 900 | 0 | - | 208,200 - | 200 - |
| 2026-06-12 | 1,350 | 1,300 | 0 | - | 208,200 +1,100 | 200 -100 |
| 2026-06-11 | 1,366 | 1,200 | 0 | - | 207,100 - | 300 - |
| 2026-06-10 | 1,365 | 2,000 | 0 | - | 207,100 - | 300 - |
| 2026-06-09 | 1,345 | 3,400 | 0 | - | 207,100 - | 300 - |
| 2026-06-08 | 1,348 | 1,900 | 0 | - | 207,100 - | 300 - |
| 2026-06-05 | 1,323 | 3,100 | 0 | - | 207,100 - | 300 +100 |
| 2026-06-04 | 1,336 | 3,600 | 0 | - | 207,100 - | 200 - |
| 2026-06-03 | 1,361 | 1,600 | 0 | - | 207,100 - | 200 - |
| 2026-06-02 | 1,385 | 2,000 | 0 | - | 207,100 - | 200 - |
| 2026-06-01 | 1,375 | 3,800 | 0 | - | 207,100 - | 200 - |
| 2026-05-29 | 1,405 | 2,900 | 0 | - | 207,100 -3,000 | 200 -100 |
| 2026-05-28 | 1,410 | 1,400 | 0 | - | 210,100 - | 300 - |
| 2026-05-27 | 1,416 | 4,900 | 0 | - | 210,100 - | 300 - |
| 2026-05-26 | 1,384 | 6,200 | 0 | - | 210,100 - | 300 - |
| 2026-05-25 | 1,386 | 4,800 | 0 | - | 210,100 - | 300 - |
| 2026-05-22 | 1,407 | 4,700 | 0 | - | 210,100 +5,100 | 300 +100 |
| 2026-05-21 | 1,394 | 8,300 | 0 | - | 205,000 - | 200 - |
| 2026-05-20 | 1,417 | 4,100 | 0 | - | 205,000 - | 200 - |
| 2026-05-19 | 1,421 | 3,100 | 0 | - | 205,000 - | 200 - |
| 2026-05-18 | 1,415 | 3,100 | 0 | - | 205,000 - | 200 - |
| 2026-05-15 | 1,447 | 1,700 | 0 | - | 205,000 +11,000 | 200 +100 |
| 2026-05-14 | 1,426 | 30,300 | 0 | - | 194,000 - | 100 - |
| 2026-05-13 | 1,530 | 6,800 | 0 | - | 194,000 - | 100 - |
| 2026-05-12 | 1,475 | 4,100 | 0 | - | 194,000 - | 100 - |
| 2026-05-11 | 1,482 | 5,000 | 0 | - | 194,000 - | 100 - |
| 2026-05-08 | 1,465 | 6,500 | 0 | - | 194,000 - | 100 - |
| 2026-05-07 | 1,453 | 6,100 | 0 | - | 194,000 - | 100 - |
| 2026-05-01 | 1,429 | 2,100 | 0 | - | 194,000 +5,600 | 100 - |
| 2026-04-30 | 1,441 | 5,400 | 0 | - | 188,400 - | 100 - |
| 2026-04-28 | 1,480 | 1,700 | 0 | - | 188,400 - | 100 - |
| 2026-04-27 | 1,487 | 4,000 | 0 | - | 188,400 - | 100 - |
| 2026-04-24 | 1,488 | 400 | 0 | - | 188,400 +1,800 | 100 -300 |
| 2026-04-23 | 1,458 | 6,400 | 0 | - | 186,600 - | 400 - |
| 2026-04-22 | 1,490 | 2,100 | 0 | - | 186,600 - | 400 - |
| 2026-04-21 | 1,478 | 2,100 | 0 | - | 186,600 - | 400 - |
| 2026-04-20 | 1,495 | 2,800 | 0 | - | 186,600 - | 400 - |
| 2026-04-17 | 1,496 | 1,600 | 0 | - | 186,600 +5,900 | 400 - |
| 2026-04-16 | 1,494 | 1,300 | 0 | - | 180,700 - | 400 - |
| 2026-04-15 | 1,494 | 4,400 | 0 | - | 180,700 - | 400 - |
| 2026-04-14 | 1,508 | 7,700 | 0 | - | 180,700 - | 400 - |
| 2026-04-13 | 1,519 | 4,500 | 0 | - | 180,700 - | 400 - |
| 2026-04-10 | 1,520 | 5,800 | 0 | - | 180,700 +5,800 | 400 +300 |
| 2026-04-09 | 1,522 | 3,500 | 0 | - | 174,900 - | 100 - |
| 2026-04-08 | 1,499 | 4,300 | 0 | - | 174,900 - | 100 - |
| 2026-04-07 | 1,445 | 3,700 | 0 | - | 174,900 - | 100 - |
| 2026-04-06 | 1,450 | 2,900 | 0 | - | 174,900 - | 100 - |
| 2026-04-03 | 1,450 | 4,600 | 0 | - | 174,900 +3,000 | 100 -5,400 |
| 2026-04-02 | 1,424 | 5,400 | 0 | - | 171,900 - | 5,500 - |
| 2026-04-01 | 1,449 | 4,000 | 0 | - | 171,900 - | 5,500 - |
| 2026-03-31 | 1,448 | 5,400 | 0 | - | 171,900 - | 5,500 - |
| 2026-03-30 | 1,456 | 6,800 | 0 | - | 171,900 - | 5,500 - |
| 2026-03-27 | 1,502 | 13,900 | 0 | - | 171,900 -3,600 | 5,500 +5,400 |
| 2026-03-26 | 1,523 | 2,300 | 0 | - | 175,500 - | 100 - |
| 2026-03-25 | 1,590 | 2,700 | 0 | - | 175,500 - | 100 - |
| 2026-03-24 | 1,561 | 1,200 | 0 | - | 175,500 - | 100 - |
| 2026-03-23 | 1,556 | 7,200 | 0 | - | 175,500 - | 100 - |
| 2026-03-19 | 1,565 | 4,900 | 0 | - | 175,500 +3,400 | 100 - |
| 2026-03-18 | 1,625 | 400 | 0 | - | 172,100 - | 100 - |
| 2026-03-17 | 1,626 | 4,200 | 0 | - | 172,100 - | 100 - |
| 2026-03-16 | 1,649 | 3,100 | 0 | - | 172,100 - | 100 - |
| 2026-03-13 | 1,650 | 2,800 | 0 | - | 172,100 +6,600 | 100 -200 |
| 2026-03-12 | 1,650 | 1,300 | 0 | - | 165,500 - | 300 - |
| 2026-03-11 | 1,659 | 1,000 | 0 | - | 165,500 - | 300 - |
| 2026-03-10 | 1,670 | 12,400 | 0 | - | 165,500 - | 300 - |
| 2026-03-09 | 1,640 | 8,200 | 0 | - | 165,500 - | 300 - |
| 2026-03-06 | 1,648 | 1,900 | 0 | - | 165,500 +6,200 | 300 - |
| 2026-03-05 | 1,646 | 3,500 | 0 | - | 159,300 - | 300 - |
| 2026-03-04 | 1,639 | 11,600 | 0 | - | 159,300 - | 300 - |
| 2026-03-03 | 1,680 | 9,100 | 0 | - | 159,300 - | 300 - |
| 2026-03-02 | 1,688 | 8,400 | 0 | - | 159,300 - | 300 - |
| 2026-02-27 | 1,663 | 4,300 | 0 | - | 159,300 +159,300 | 300 +300 |