| 日付 | 株価 | 出来高 | 集計残高 | 大口投資家の空売り残高 | 合計残高増減 | 個人信用 |
|---|---|---|---|---|---|---|
| 買い | 売り | |||||
| 2026-09-15 | 178 | 46,900 | 0 | - | 1,177,300 - | 0 - |
| 2026-09-14 | 166 | 90,800 | 0 | - | 1,177,300 - | 0 - |
| 2026-09-11 | 161 | 68,100 | 0 | - | 1,177,300 +6,700 | 0 - |
| 2026-09-10 | 165 | 38,700 | 0 | - | 1,170,600 - | 0 - |
| 2026-09-09 | 167 | 16,100 | 0 | - | 1,170,600 - | 0 - |
| 2026-09-08 | 169 | 9,800 | 0 | - | 1,170,600 - | 0 - |
| 2026-09-07 | 168 | 34,100 | 0 | - | 1,170,600 - | 0 - |
| 2026-09-04 | 167 | 20,700 | 0 | - | 1,170,600 +800 | 0 - |
| 2026-09-03 | 165 | 39,700 | 0 | - | 1,169,800 - | 0 - |
| 2026-09-02 | 167 | 24,600 | 0 | - | 1,169,800 - | 0 - |
| 2026-09-01 | 165 | 12,700 | 0 | - | 1,169,800 - | 0 - |
| 2026-08-31 | 166 | 23,100 | 0 | - | 1,169,800 - | 0 - |
| 2026-08-28 | 162 | 19,700 | 0 | - | 1,169,800 +3,700 | 0 - |
| 2026-08-27 | 164 | 64,000 | 0 | - | 1,166,100 - | 0 - |
| 2026-08-26 | 169 | 23,800 | 0 | - | 1,166,100 - | 0 - |
| 2026-08-25 | 169 | 57,600 | 0 | - | 1,166,100 - | 0 - |
| 2026-08-24 | 169 | 99,900 | 0 | - | 1,166,100 - | 0 - |
| 2026-08-21 | 162 | 11,400 | 0 | - | 1,166,100 +58,000 | 0 - |
| 2026-08-20 | 160 | 82,400 | 0 | - | 1,108,100 - | 0 - |
| 2026-08-19 | 161 | 64,100 | 0 | - | 1,108,100 - | 0 - |
| 2026-08-18 | 166 | 66,500 | 0 | - | 1,108,100 - | 0 - |
| 2026-08-17 | 167 | 76,100 | 0 | - | 1,108,100 - | 0 - |
| 2026-08-14 | 167 | 58,400 | 0 | - | 1,108,100 +2,600 | 0 - |
| 2026-08-13 | 160 | 10,400 | 0 | - | 1,105,500 - | 0 - |
| 2026-08-12 | 161 | 15,800 | 0 | - | 1,105,500 - | 0 - |
| 2026-08-10 | 160 | 11,500 | 0 | - | 1,105,500 - | 0 - |
| 2026-08-07 | 158 | 3,600 | 0 | - | 1,105,500 +5,200 | 0 - |
| 2026-08-06 | 158 | 16,900 | 0 | - | 1,100,300 - | 0 - |
| 2026-08-05 | 157 | 5,100 | 0 | - | 1,100,300 - | 0 - |
| 2026-08-04 | 157 | 2,600 | 0 | - | 1,100,300 - | 0 - |
| 2026-08-03 | 157 | 7,900 | 0 | - | 1,100,300 - | 0 - |
| 2026-07-31 | 155 | 8,600 | 0 | - | 1,100,300 +4,400 | 0 - |
| 2026-07-30 | 154 | 4,700 | 0 | - | 1,095,900 - | 0 - |
| 2026-07-29 | 155 | 13,300 | 0 | - | 1,095,900 - | 0 - |
| 2026-07-28 | 156 | 8,800 | 0 | - | 1,095,900 - | 0 - |
| 2026-07-27 | 156 | 9,500 | 0 | - | 1,095,900 - | 0 - |
| 2026-07-24 | 156 | 3,800 | 0 | - | 1,095,900 -600 | 0 - |
| 2026-07-23 | 159 | 15,800 | 0 | - | 1,096,500 - | 0 - |
| 2026-07-22 | 158 | 4,400 | 0 | - | 1,096,500 - | 0 - |
| 2026-07-21 | 158 | 8,100 | 0 | - | 1,096,500 - | 0 - |
| 2026-07-17 | 156 | 32,500 | 0 | - | 1,096,500 +6,300 | 0 - |
| 2026-07-16 | 157 | 13,400 | 0 | - | 1,090,200 - | 0 - |
| 2026-07-15 | 157 | 26,800 | 0 | - | 1,090,200 - | 0 - |
| 2026-07-14 | 160 | 12,400 | 0 | - | 1,090,200 - | 0 - |
| 2026-07-13 | 160 | 10,400 | 0 | - | 1,090,200 - | 0 - |
| 2026-07-10 | 158 | 22,200 | 0 | - | 1,090,200 +2,600 | 0 - |
| 2026-07-09 | 156 | 12,700 | 0 | - | 1,087,600 - | 0 - |
| 2026-07-08 | 156 | 31,000 | 0 | - | 1,087,600 - | 0 - |
| 2026-07-07 | 156 | 3,800 | 0 | - | 1,087,600 - | 0 - |
| 2026-07-06 | 158 | 5,000 | 0 | - | 1,087,600 - | 0 - |
| 2026-07-03 | 158 | 3,800 | 0 | - | 1,087,600 -900 | 0 - |
| 2026-07-02 | 157 | 7,300 | 0 | - | 1,088,500 - | 0 - |
| 2026-07-01 | 155 | 3,000 | 0 | - | 1,088,500 - | 0 - |
| 2026-06-30 | 153 | 18,900 | 0 | - | 1,088,500 - | 0 - |
| 2026-06-29 | 156 | 15,600 | 0 | - | 1,088,500 - | 0 - |
| 2026-06-26 | 156 | 111,300 | 0 | - | 1,088,500 +1,100 | 0 - |
| 2026-06-25 | 157 | 5,500 | 0 | - | 1,087,400 - | 0 - |
| 2026-06-24 | 156 | 1,400 | 0 | - | 1,087,400 - | 0 - |
| 2026-06-23 | 155 | 5,300 | 0 | - | 1,087,400 - | 0 - |
| 2026-06-22 | 154 | 14,700 | 0 | - | 1,087,400 - | 0 - |
| 2026-06-19 | 156 | 24,500 | 0 | - | 1,087,400 -27,500 | 0 - |
| 2026-06-18 | 160 | 16,300 | 0 | - | 1,114,900 - | 0 - |
| 2026-06-17 | 164 | 14,600 | 0 | - | 1,114,900 - | 0 - |
| 2026-06-16 | 162 | 28,900 | 0 | - | 1,114,900 - | 0 - |
| 2026-06-15 | 165 | 55,500 | 0 | - | 1,114,900 - | 0 - |
| 2026-06-12 | 172 | 23,900 | 0 | - | 1,114,900 +9,800 | 0 - |
| 2026-06-11 | 172 | 15,200 | 0 | - | 1,105,100 - | 0 - |
| 2026-06-10 | 174 | 46,400 | 0 | - | 1,105,100 - | 0 - |
| 2026-06-09 | 186 | 54,800 | 0 | - | 1,105,100 - | 0 - |
| 2026-06-08 | 181 | 147,400 | 0 | - | 1,105,100 - | 0 - |
| 2026-06-05 | 178 | 58,000 | 0 | - | 1,105,100 -287,600 | 0 - |
| 2026-06-04 | 170 | 45,700 | 0 | - | 1,392,700 - | 0 - |
| 2026-06-03 | 163 | 74,400 | 0 | - | 1,392,700 - | 0 - |
| 2026-06-02 | 166 | 57,900 | 0 | - | 1,392,700 - | 0 - |
| 2026-06-01 | 172 | 64,800 | 0 | - | 1,392,700 - | 0 - |
| 2026-05-29 | 169 | 61,100 | 0 | - | 1,392,700 +92,800 | 0 - |
| 2026-05-28 | 166 | 122,700 | 0 | - | 1,299,900 - | 0 - |
| 2026-05-27 | 163 | 114,200 | 0 | - | 1,299,900 - | 0 - |
| 2026-05-26 | 155 | 123,200 | 0 | - | 1,299,900 - | 0 - |
| 2026-05-25 | 149 | 13,700 | 0 | - | 1,299,900 - | 0 - |
| 2026-05-22 | 151 | 3,900 | 0 | - | 1,299,900 -1,300 | 0 - |
| 2026-05-21 | 153 | 18,900 | 0 | - | 1,301,200 - | 0 - |
| 2026-05-20 | 151 | 16,400 | 0 | - | 1,301,200 - | 0 - |
| 2026-05-19 | 154 | 28,300 | 0 | - | 1,301,200 - | 0 - |
| 2026-05-18 | 157 | 53,500 | 0 | - | 1,301,200 - | 0 - |
| 2026-05-15 | 159 | 20,700 | 0 | - | 1,301,200 +3,600 | 0 - |
| 2026-05-14 | 156 | 22,800 | 0 | - | 1,297,600 - | 0 - |
| 2026-05-13 | 160 | 12,700 | 0 | - | 1,297,600 - | 0 - |
| 2026-05-12 | 154 | 23,600 | 0 | - | 1,297,600 - | 0 - |
| 2026-05-11 | 160 | 25,400 | 0 | - | 1,297,600 - | 0 - |
| 2026-05-08 | 154 | 22,600 | 0 | - | 1,297,600 - | 0 - |
| 2026-05-07 | 153 | 24,600 | 0 | - | 1,297,600 - | 0 - |
| 2026-05-01 | 150 | 7,900 | 0 | - | 1,297,600 +2,000 | 0 - |
| 2026-04-30 | 150 | 8,100 | 0 | - | 1,295,600 - | 0 - |
| 2026-04-28 | 150 | 9,200 | 0 | - | 1,295,600 - | 0 - |
| 2026-04-27 | 154 | 12,700 | 0 | - | 1,295,600 - | 0 - |
| 2026-04-24 | 155 | 24,700 | 0 | - | 1,295,600 -2,700 | 0 - |
| 2026-04-23 | 152 | 19,000 | 0 | - | 1,298,300 - | 0 - |
| 2026-04-22 | 150 | 21,700 | 0 | - | 1,298,300 - | 0 - |
| 2026-04-21 | 150 | 11,200 | 0 | - | 1,298,300 - | 0 - |
| 2026-04-20 | 150 | 23,200 | 0 | - | 1,298,300 - | 0 - |
| 2026-04-17 | 150 | 13,100 | 0 | - | 1,298,300 -5,800 | 0 - |
| 2026-04-16 | 150 | 19,700 | 0 | - | 1,304,100 - | 0 - |
| 2026-04-15 | 149 | 16,500 | 0 | - | 1,304,100 - | 0 - |
| 2026-04-14 | 150 | 15,300 | 0 | - | 1,304,100 - | 0 - |
| 2026-04-13 | 151 | 17,100 | 0 | - | 1,304,100 - | 0 - |
| 2026-04-10 | 149 | 43,800 | 0 | - | 1,304,100 -36,200 | 0 - |
| 2026-04-09 | 152 | 45,700 | 0 | - | 1,340,300 - | 0 - |
| 2026-04-08 | 152 | 46,000 | 0 | - | 1,340,300 - | 0 - |
| 2026-04-07 | 153 | 38,700 | 0 | - | 1,340,300 - | 0 - |
| 2026-04-06 | 156 | 32,500 | 0 | - | 1,340,300 - | 0 - |
| 2026-04-03 | 151 | 308,700 | 0 | - | 1,340,300 +231,600 | 0 - |
| 2026-04-02 | 151 | 20,300 | 0 | - | 1,108,700 - | 0 - |
| 2026-04-01 | 150 | 53,200 | 0 | - | 1,108,700 - | 0 - |
| 2026-03-31 | 150 | 9,900 | 0 | - | 1,108,700 - | 0 - |
| 2026-03-30 | 150 | 36,400 | 0 | - | 1,108,700 - | 0 - |
| 2026-03-27 | 155 | 11,100 | 0 | - | 1,108,700 -3,500 | 0 - |
| 2026-03-26 | 155 | 10,700 | 0 | - | 1,112,200 - | 0 - |
| 2026-03-25 | 156 | 17,800 | 0 | - | 1,112,200 - | 0 - |
| 2026-03-24 | 155 | 16,400 | 0 | - | 1,112,200 - | 0 - |
| 2026-03-23 | 155 | 6,800 | 0 | - | 1,112,200 - | 0 - |
| 2026-03-19 | 157 | 11,800 | 0 | - | 1,112,200 -8,600 | 0 - |
| 2026-03-18 | 160 | 99,100 | 0 | - | 1,120,800 - | 0 - |
| 2026-03-17 | 158 | 15,100 | 0 | - | 1,120,800 - | 0 - |
| 2026-03-16 | 157 | 18,400 | 0 | - | 1,120,800 - | 0 - |
| 2026-03-13 | 157 | 45,700 | 0 | - | 1,120,800 -61,800 | 0 - |
| 2026-03-12 | 158 | 11,100 | 0 | - | 1,182,600 - | 0 - |
| 2026-03-11 | 160 | 35,100 | 0 | - | 1,182,600 - | 0 - |
| 2026-03-10 | 159 | 162,500 | 0 | - | 1,182,600 - | 0 - |
| 2026-03-09 | 160 | 27,300 | 0 | - | 1,182,600 - | 0 - |
| 2026-03-06 | 166 | 21,500 | 0 | - | 1,182,600 -5,900 | 0 - |
| 2026-03-05 | 163 | 10,900 | 0 | - | 1,188,500 - | 0 - |
| 2026-03-04 | 160 | 34,300 | 0 | - | 1,188,500 - | 0 - |
| 2026-03-03 | 163 | 23,500 | 0 | - | 1,188,500 - | 0 - |
| 2026-03-02 | 171 | 7,100 | 0 | - | 1,188,500 - | 0 - |
| 2026-02-27 | 174 | 15,800 | 0 | - | 1,188,500 +1,188,500 | 0 - |