| 日付 | 株価 | 出来高 | 集計残高 | 大口投資家の空売り残高 | 合計残高増減 | 個人信用 |
|---|---|---|---|---|---|---|
| 買い | 売り | |||||
| 2026-10-30 | 2,489 | 1,760,100 | 0 | - | 296,600 - | 0 - |
| 2026-10-29 | 2,017 | 23,700 | 0 | - | 296,600 - | 0 - |
| 2026-10-28 | 1,975 | 25,300 | 0 | - | 296,600 - | 0 - |
| 2026-10-27 | 1,959 | 17,200 | 0 | - | 296,600 - | 0 - |
| 2026-10-26 | 1,986 | 29,600 | 0 | - | 296,600 - | 0 - |
| 2026-10-23 | 1,900 | 12,100 | 0 | - | 296,600 - | 0 - |
| 2026-10-22 | 2,000 | 23,400 | 0 | - | 296,600 - | 0 - |
| 2026-10-21 | 1,879 | 3,800 | 0 | - | 296,600 - | 0 - |
| 2026-10-20 | 1,891 | 4,200 | 0 | - | 296,600 - | 0 - |
| 2026-10-19 | 1,891 | 3,200 | 0 | - | 296,600 - | 0 - |
| 2026-10-16 | 1,895 | 6,800 | 0 | - | 296,600 - | 0 - |
| 2026-10-15 | 1,843 | 7,500 | 0 | - | 296,600 - | 0 - |
| 2026-10-14 | 1,913 | 17,100 | 0 | - | 296,600 - | 0 - |
| 2026-10-13 | 1,810 | 14,300 | 0 | - | 296,600 - | 0 - |
| 2026-10-09 | 1,825 | 16,800 | 0 | - | 296,600 - | 0 - |
| 2026-10-08 | 1,872 | 7,800 | 0 | - | 296,600 - | 0 - |
| 2026-10-07 | 1,860 | 6,700 | 0 | - | 296,600 - | 0 - |
| 2026-10-06 | 1,850 | 22,800 | 0 | - | 296,600 - | 0 - |
| 2026-10-05 | 1,882 | 9,800 | 0 | - | 296,600 - | 0 - |
| 2026-10-02 | 1,895 | 8,200 | 0 | - | 296,600 - | 0 - |
| 2026-10-01 | 1,886 | 2,800 | 0 | - | 296,600 - | 0 - |
| 2026-09-30 | 1,901 | 6,200 | 0 | - | 296,600 - | 0 - |
| 2026-09-29 | 1,898 | 8,100 | 0 | - | 296,600 - | 0 - |
| 2026-09-28 | 1,895 | 2,800 | 0 | - | 296,600 - | 0 - |
| 2026-09-25 | 1,887 | 8,800 | 0 | - | 296,600 - | 0 - |
| 2026-09-24 | 1,899 | 30,500 | 0 | - | 296,600 - | 0 - |
| 2026-09-18 | 1,831 | 7,700 | 0 | - | 296,600 -33,100 | 0 -100 |
| 2026-09-17 | 1,860 | 17,600 | 0 | - | 329,700 - | 100 - |
| 2026-09-16 | 1,896 | 17,200 | 0 | - | 329,700 - | 100 - |
| 2026-09-15 | 1,843 | 31,000 | 0 | - | 329,700 - | 100 - |
| 2026-09-14 | 1,823 | 36,200 | 0 | - | 329,700 - | 100 - |
| 2026-09-11 | 1,780 | 30,200 | 0 | - | 329,700 +9,900 | 100 +100 |
| 2026-09-10 | 1,774 | 30,100 | 0 | - | 319,800 - | 0 - |
| 2026-09-09 | 1,652 | 3,900 | 0 | - | 319,800 - | 0 - |
| 2026-09-08 | 1,658 | 15,900 | 0 | - | 319,800 - | 0 - |
| 2026-09-07 | 1,639 | 12,700 | 0 | - | 319,800 - | 0 - |
| 2026-09-04 | 1,636 | 20,200 | 0 | - | 319,800 +400 | 0 - |
| 2026-09-03 | 1,635 | 5,100 | 0 | - | 319,400 - | 0 - |
| 2026-09-02 | 1,651 | 3,800 | 0 | - | 319,400 - | 0 - |
| 2026-09-01 | 1,678 | 18,400 | 0 | - | 319,400 - | 0 - |
| 2026-08-31 | 1,665 | 2,700 | 0 | - | 319,400 - | 0 - |
| 2026-08-28 | 1,683 | 9,500 | 0 | - | 319,400 +3,700 | 0 - |
| 2026-08-27 | 1,670 | 7,200 | 0 | - | 315,700 - | 0 - |
| 2026-08-26 | 1,695 | 34,300 | 0 | - | 315,700 - | 0 - |
| 2026-08-25 | 1,670 | 900 | 0 | - | 315,700 - | 0 - |
| 2026-08-24 | 1,651 | 12,800 | 0 | - | 315,700 - | 0 - |
| 2026-08-21 | 1,640 | 16,800 | 0 | - | 315,700 +9,600 | 0 - |
| 2026-08-20 | 1,647 | 15,800 | 0 | - | 306,100 - | 0 - |
| 2026-08-19 | 1,660 | 9,400 | 0 | - | 306,100 - | 0 - |
| 2026-08-18 | 1,668 | 12,600 | 0 | - | 306,100 - | 0 - |
| 2026-08-17 | 1,676 | 12,400 | 0 | - | 306,100 - | 0 - |
| 2026-08-14 | 1,689 | 18,100 | 0 | - | 306,100 +5,500 | 0 - |
| 2026-08-13 | 1,668 | 4,100 | 0 | - | 300,600 - | 0 - |
| 2026-08-12 | 1,666 | 9,600 | 0 | - | 300,600 - | 0 - |
| 2026-08-10 | 1,669 | 20,400 | 0 | - | 300,600 - | 0 - |
| 2026-08-07 | 1,635 | 7,600 | 0 | - | 300,600 +15,400 | 0 - |
| 2026-08-06 | 1,670 | 10,500 | 0 | - | 285,200 - | 0 - |
| 2026-08-05 | 1,634 | 8,700 | 0 | - | 285,200 - | 0 - |
| 2026-08-04 | 1,659 | 14,100 | 0 | - | 285,200 - | 0 - |
| 2026-08-03 | 1,688 | 6,300 | 0 | - | 285,200 - | 0 - |
| 2026-07-31 | 1,754 | 35,700 | 0 | - | 285,200 +14,200 | 0 - |
| 2026-07-30 | 1,741 | 32,300 | 0 | - | 271,000 - | 0 - |
| 2026-07-29 | 1,762 | 6,700 | 0 | - | 271,000 - | 0 - |
| 2026-07-28 | 1,760 | 7,100 | 0 | - | 271,000 - | 0 - |
| 2026-07-27 | 1,803 | 7,200 | 0 | - | 271,000 - | 0 - |
| 2026-07-24 | 1,741 | 31,800 | 0 | - | 271,000 +12,800 | 0 - |
| 2026-07-23 | 1,780 | 8,300 | 0 | - | 258,200 - | 0 - |
| 2026-07-22 | 1,797 | 9,900 | 0 | - | 258,200 - | 0 - |
| 2026-07-21 | 1,788 | 6,600 | 0 | - | 258,200 - | 0 - |
| 2026-07-17 | 1,795 | 14,400 | 0 | - | 258,200 +2,300 | 0 - |
| 2026-07-16 | 1,778 | 6,900 | 0 | - | 255,900 - | 0 - |
| 2026-07-15 | 1,781 | 1,500 | 0 | - | 255,900 - | 0 - |
| 2026-07-14 | 1,820 | 4,800 | 0 | - | 255,900 - | 0 - |
| 2026-07-13 | 1,801 | 7,700 | 0 | - | 255,900 - | 0 - |
| 2026-07-10 | 1,799 | 5,800 | 0 | - | 255,900 -11,100 | 0 - |
| 2026-07-09 | 1,824 | 5,400 | 0 | - | 267,000 - | 0 - |
| 2026-07-08 | 1,841 | 16,000 | 0 | - | 267,000 - | 0 - |
| 2026-07-07 | 1,760 | 1,200 | 0 | - | 267,000 - | 0 - |
| 2026-07-06 | 1,763 | 2,300 | 0 | - | 267,000 - | 0 - |
| 2026-07-03 | 1,787 | 11,500 | 0 | - | 267,000 +12,200 | 0 - |
| 2026-07-02 | 1,806 | 11,400 | 0 | - | 254,800 - | 0 - |
| 2026-07-01 | 1,748 | 9,500 | 0 | - | 254,800 - | 0 - |
| 2026-06-30 | 1,781 | 25,300 | 0 | - | 254,800 - | 0 - |
| 2026-06-29 | 1,690 | 11,200 | 0 | - | 254,800 - | 0 - |
| 2026-06-26 | 1,620 | 500 | 0 | - | 254,800 +13,500 | 0 - |
| 2026-06-25 | 1,635 | 5,200 | 0 | - | 241,300 - | 0 - |
| 2026-06-24 | 1,615 | 3,200 | 0 | - | 241,300 - | 0 - |
| 2026-06-23 | 1,603 | 8,200 | 0 | - | 241,300 - | 0 - |
| 2026-06-22 | 1,596 | 24,700 | 0 | - | 241,300 - | 0 - |
| 2026-06-19 | 1,590 | 3,800 | 0 | - | 241,300 +2,200 | 0 - |
| 2026-06-18 | 1,624 | 3,600 | 0 | - | 239,100 - | 0 - |
| 2026-06-17 | 1,615 | 5,500 | 0 | - | 239,100 - | 0 - |
| 2026-06-16 | 1,586 | 7,200 | 0 | - | 239,100 - | 0 - |
| 2026-06-15 | 1,617 | 12,600 | 0 | - | 239,100 - | 0 - |
| 2026-06-12 | 1,606 | 8,200 | 0 | - | 239,100 -3,500 | 0 - |
| 2026-06-11 | 1,597 | 9,700 | 0 | - | 242,600 - | 0 - |
| 2026-06-10 | 1,582 | 18,400 | 0 | - | 242,600 - | 0 - |
| 2026-06-09 | 1,560 | 60,900 | 0 | - | 242,600 +19,100 | 0 - |
| 2026-06-08 | 1,628 | 45,900 | 0 | - | 223,500 +10,400 | 0 -300 |
| 2026-06-05 | 1,750 | 35,400 | 0 | - | 213,100 -4,700 | 300 -200 |
| 2026-06-04 | 1,635 | 40,900 | 0 | - | 217,800 +200 | 500 - |
| 2026-06-03 | 1,707 | 58,600 | 0 | - | 217,600 +13,700 | 500 - |
| 2026-06-02 | 1,780 | 9,600 | 0 | - | 203,900 +800 | 500 -100 |
| 2026-06-01 | 1,825 | 4,900 | 0 | - | 203,100 -600 | 600 - |
| 2026-05-29 | 1,871 | 11,700 | 0 | - | 203,700 +200 | 600 -700 |
| 2026-05-28 | 1,847 | 7,700 | 0 | - | 203,500 +100 | 1,300 - |
| 2026-05-27 | 1,889 | 12,100 | 0 | - | 203,400 +5,000 | 1,300 - |
| 2026-05-26 | 1,927 | 5,700 | 0 | - | 198,400 +600 | 1,300 - |
| 2026-05-25 | 1,929 | 18,500 | 0 | - | 197,800 +900 | 1,300 - |
| 2026-05-22 | 1,964 | 13,400 | 0 | - | 196,900 +1,800 | 1,300 - |
| 2026-05-21 | 2,059 | 13,100 | 0 | - | 195,100 +3,500 | 1,300 -100 |
| 2026-05-20 | 2,126 | 3,900 | 0 | - | 191,600 -100 | 1,400 - |
| 2026-05-19 | 2,149 | 4,300 | 0 | - | 191,700 - | 1,400 -100 |
| 2026-05-18 | 2,102 | 2,600 | 0 | - | 191,700 -100 | 1,500 - |
| 2026-05-15 | 2,123 | 6,800 | 0 | - | 191,800 -800 | 1,500 - |
| 2026-05-14 | 2,125 | 4,500 | 0 | - | 192,600 -1,700 | 1,500 - |
| 2026-05-13 | 2,156 | 15,700 | 0 | - | 194,300 +600 | 1,500 - |
| 2026-05-12 | 2,156 | 17,500 | 0 | - | 193,700 +1,700 | 1,500 - |
| 2026-05-11 | 2,164 | 13,700 | 0 | - | 192,000 +1,700 | 1,500 - |
| 2026-05-08 | 2,155 | 4,200 | 0 | - | 190,300 +1,700 | 1,500 - |
| 2026-05-07 | 2,163 | 12,500 | 0 | - | 188,600 -300 | 1,500 - |
| 2026-05-01 | 2,180 | 5,200 | 0 | - | 188,900 +800 | 1,500 - |
| 2026-04-30 | 2,199 | 15,400 | 0 | - | 188,100 +1,000 | 1,500 - |
| 2026-04-28 | 2,206 | 8,200 | 0 | - | 187,100 -100 | 1,500 - |
| 2026-04-27 | 2,180 | 33,400 | 0 | - | 187,200 -900 | 1,500 - |
| 2026-04-24 | 2,235 | 5,000 | 0 | - | 188,100 -200 | 1,500 - |
| 2026-04-23 | 2,251 | 4,600 | 0 | - | 188,300 +100 | 1,500 - |
| 2026-04-22 | 2,251 | 11,600 | 0 | - | 188,200 -400 | 1,500 - |
| 2026-04-21 | 2,257 | 15,300 | 0 | - | 188,600 -400 | 1,500 -200 |
| 2026-04-20 | 2,311 | 7,400 | 0 | - | 189,000 +1,100 | 1,700 - |
| 2026-04-17 | 2,362 | 18,400 | 0 | - | 187,900 -1,300 | 1,700 -200 |
| 2026-04-16 | 2,391 | 13,100 | 0 | - | 189,200 -800 | 1,900 - |
| 2026-04-15 | 2,389 | 2,600 | 0 | - | 190,000 -100 | 1,900 - |
| 2026-04-14 | 2,390 | 10,700 | 0 | - | 190,100 - | 1,900 - |
| 2026-04-13 | 2,422 | 21,000 | 0 | - | 190,100 -600 | 1,900 -100 |
| 2026-04-10 | 2,444 | 29,200 | 0 | - | 190,700 +500 | 2,000 -100 |
| 2026-04-09 | 2,355 | 5,800 | 0 | - | 190,200 +300 | 2,100 -100 |
| 2026-04-08 | 2,347 | 20,900 | 0 | - | 189,900 +300 | 2,200 - |
| 2026-04-07 | 2,364 | 15,900 | 0 | - | 189,600 +600 | 2,200 -100 |
| 2026-04-06 | 2,289 | 20,100 | 0 | - | 189,000 +2,000 | 2,300 -200 |
| 2026-04-03 | 2,260 | 21,400 | 0 | - | 187,000 +300 | 2,500 - |
| 2026-04-02 | 2,240 | 14,900 | 0 | - | 186,700 -5,000 | 2,500 -1,000 |
| 2026-04-01 | 2,249 | 7,800 | 0 | - | 191,700 - | 3,500 - |
| 2026-03-31 | 2,199 | 18,500 | 0 | - | 191,700 - | 3,500 - |
| 2026-03-30 | 2,190 | 21,500 | 0 | - | 191,700 - | 3,500 - |
| 2026-03-27 | 2,229 | 19,100 | 0 | - | 191,700 -700 | 3,500 -1,000 |
| 2026-03-26 | 2,193 | 15,100 | 0 | - | 192,400 - | 4,500 - |
| 2026-03-25 | 2,201 | 13,200 | 0 | - | 192,400 - | 4,500 - |
| 2026-03-24 | 2,198 | 24,600 | 0 | - | 192,400 - | 4,500 - |
| 2026-03-23 | 2,145 | 19,600 | 0 | - | 192,400 - | 4,500 - |
| 2026-03-19 | 2,170 | 44,900 | 0 | - | 192,400 +2,500 | 4,500 - |
| 2026-03-18 | 2,174 | 17,500 | 0 | - | 189,900 - | 4,500 - |
| 2026-03-17 | 2,170 | 11,400 | 0 | - | 189,900 - | 4,500 - |
| 2026-03-16 | 2,167 | 15,100 | 0 | - | 189,900 - | 4,500 - |
| 2026-03-13 | 2,178 | 20,700 | 0 | - | 189,900 -200 | 4,500 -1,000 |
| 2026-03-12 | 2,112 | 17,700 | 0 | - | 190,100 - | 5,500 - |
| 2026-03-11 | 2,119 | 34,400 | 0 | - | 190,100 - | 5,500 - |
| 2026-03-10 | 2,134 | 42,300 | 0 | - | 190,100 - | 5,500 - |
| 2026-03-09 | 2,097 | 23,000 | 0 | - | 190,100 - | 5,500 - |
| 2026-03-06 | 2,171 | 23,200 | 0 | - | 190,100 -9,400 | 5,500 - |
| 2026-03-05 | 2,158 | 49,600 | 0 | - | 199,500 - | 5,500 - |
| 2026-03-04 | 2,106 | 28,200 | 0 | - | 199,500 - | 5,500 - |
| 2026-03-03 | 2,131 | 18,500 | 0 | - | 199,500 - | 5,500 - |
| 2026-03-02 | 2,164 | 13,400 | 0 | - | 199,500 - | 5,500 - |
| 2026-02-27 | 2,192 | 33,500 | 0 | - | 199,500 +199,500 | 5,500 +5,500 |