| 日付 | 株価 | 出来高 | 集計残高 | 大口投資家の空売り残高 | 合計残高増減 | 個人信用 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| Nomura International plc | GOLDMAN SACHS INTERNATIONAL | Barclays Capital Securities Ltd | モルガン・スタンレーMUFG証券株式会社 | 買い | 売り | |||||
| 2026-09-15 | 1,236 | 876,800 | 96,900 義務消失 57,917 | - | 50,400 - | - | 46,500 - | - | 225,300 - | 100 - |
| 2026-09-14 | 1,117 | 633,100 | 96,900 義務消失 57,917 | - | 50,400 - | - | 46,500 +46,500 | +46,500 | 225,300 - | 100 - |
| 2026-09-11 | 1,172 | 1,882,200 | 50,400 義務消失 57,917 | - | 50,400 +6,000 | - | 0 - | +6,000 | 225,300 +84,800 | 100 +100 |
| 2026-09-10 | 1,066 | 25,700 | 44,400 義務消失 57,917 | - | 44,400 - | - | 0 - | - | 140,500 - | 0 - |
| 2026-09-09 | 1,080 | 10,200 | 44,400 義務消失 57,917 | - | 44,400 - | - | 0 - | - | 140,500 - | 0 - |
| 2026-09-08 | 1,096 | 13,900 | 44,400 義務消失 57,917 | - | 44,400 - | - | 0 - | - | 140,500 - | 0 - |
| 2026-09-07 | 1,090 | 22,200 | 44,400 義務消失 57,917 | - | 44,400 - | - | 0 - | - | 140,500 - | 0 - |
| 2026-09-04 | 1,067 | 25,700 | 44,400 義務消失 57,917 | - | 44,400 - | - | 0 - | - | 140,500 -6,400 | 0 - |
| 2026-09-03 | 1,056 | 34,000 | 44,400 義務消失 57,917 | - | 44,400 - | - | 0 - | - | 146,900 - | 0 - |
| 2026-09-02 | 1,066 | 26,000 | 44,400 義務消失 57,917 | - | 44,400 - | - | 0 - | - | 146,900 - | 0 - |
| 2026-09-01 | 1,095 | 17,200 | 44,400 義務消失 57,917 | - | 44,400 - | - | 0 - | - | 146,900 - | 0 - |
| 2026-08-31 | 1,090 | 16,400 | 44,400 義務消失 57,917 | - | 44,400 - | - | 0 - | - | 146,900 - | 0 - |
| 2026-08-28 | 1,120 | 20,000 | 44,400 義務消失 57,917 | - | 44,400 - | - | 0 - | - | 146,900 - | 0 - |
| 2026-08-27 | 1,104 | 10,000 | 44,400 義務消失 57,917 | - | 44,400 - | - | 0 - | - | 146,900 - | 0 - |
| 2026-08-26 | 1,093 | 3,700 | 44,400 義務消失 57,917 | - | 44,400 - | - | 0 - | - | 146,900 - | 0 - |
| 2026-08-25 | 1,093 | 3,900 | 44,400 義務消失 57,917 | - | 44,400 +3,600 | - | 0 - | +3,600 | 146,900 - | 0 - |
| 2026-08-24 | 1,095 | 8,600 | 40,800 義務消失 57,917 | - | 40,800 - | - | 0 - | - | 146,900 - | 0 - |
| 2026-08-21 | 1,103 | 8,300 | 40,800 義務消失 57,917 | - | 40,800 - | - | 0 - | - | 146,900 -2,600 | 0 - |
| 2026-08-20 | 1,107 | 16,900 | 40,800 義務消失 57,917 | - | 40,800 - | - | 0 - | - | 149,500 - | 0 - |
| 2026-08-19 | 1,063 | 17,700 | 40,800 義務消失 57,917 | - | 40,800 - | - | 0 - | - | 149,500 - | 0 - |
| 2026-08-18 | 1,088 | 22,200 | 40,800 義務消失 57,917 | - | 40,800 - | - | 0 - | - | 149,500 - | 0 - |
| 2026-08-17 | 1,094 | 33,800 | 40,800 義務消失 57,917 | - | 40,800 - | - | 0 - | - | 149,500 - | 0 - |
| 2026-08-14 | 1,104 | 22,500 | 40,800 義務消失 57,917 | - | 40,800 - | - | 0 - | - | 149,500 -16,700 | 0 - |
| 2026-08-13 | 1,082 | 16,600 | 40,800 義務消失 57,917 | - | 40,800 - | - | 0 - | - | 166,200 - | 0 - |
| 2026-08-12 | 1,077 | 19,200 | 40,800 義務消失 57,917 | - | 40,800 - | - | 0 - | - | 166,200 - | 0 - |
| 2026-08-10 | 1,070 | 22,800 | 40,800 義務消失 57,917 | - | 40,800 - | - | 0 - | - | 166,200 - | 0 - |
| 2026-08-07 | 1,068 | 31,800 | 40,800 義務消失 57,917 | - | 40,800 - | - | 0 - | - | 166,200 +1,500 | 0 - |
| 2026-08-06 | 1,075 | 17,000 | 40,800 義務消失 57,917 | - | 40,800 - | - | 0 - | - | 164,700 - | 0 - |
| 2026-08-05 | 1,071 | 15,100 | 40,800 義務消失 57,917 | - | 40,800 - | - | 0 - | - | 164,700 - | 0 - |
| 2026-08-04 | 1,055 | 11,000 | 40,800 義務消失 57,917 | - | 40,800 - | - | 0 - | - | 164,700 - | 0 - |
| 2026-08-03 | 1,042 | 19,100 | 40,800 義務消失 57,917 | - | 40,800 - | - | 0 - | - | 164,700 - | 0 - |
| 2026-07-31 | 1,064 | 16,400 | 40,800 義務消失 57,917 | - | 40,800 - | - | 0 - | - | 164,700 -10,400 | 0 - |
| 2026-07-30 | 1,064 | 16,600 | 40,800 義務消失 57,917 | - | 40,800 - | - | 0 - | - | 175,100 - | 0 - |
| 2026-07-29 | 1,055 | 18,300 | 40,800 義務消失 57,917 | - | 40,800 +4,500 | - | 0 - | +4,500 | 175,100 - | 0 - |
| 2026-07-28 | 1,047 | 21,100 | 36,300 義務消失 57,917 | - | 36,300 - | - | 0 - | - | 175,100 - | 0 - |
| 2026-07-27 | 1,071 | 12,800 | 36,300 義務消失 57,917 | - | 36,300 - | - | 0 - | - | 175,100 - | 0 - |
| 2026-07-24 | 1,078 | 18,500 | 36,300 義務消失 57,917 | - | 36,300 - | - | 0 - | - | 175,100 +3,900 | 0 - |
| 2026-07-23 | 1,086 | 15,200 | 36,300 義務消失 57,917 | - | 36,300 - | 19,800 -3,200 | 0 - | -3,200 | 171,200 - | 0 - |
| 2026-07-22 | 1,084 | 13,800 | 59,300 義務消失 38,117 | - | 36,300 - | 23,000 - | 0 - | - | 171,200 - | 0 - |
| 2026-07-21 | 1,063 | 17,000 | 59,300 義務消失 38,117 | - | 36,300 - | 23,000 -5,200 | 0 - | -5,200 | 171,200 - | 0 - |
| 2026-07-17 | 1,060 | 42,300 | 64,500 義務消失 38,117 | - | 36,300 - | 28,200 - | 0 - | - | 171,200 -7,600 | 0 - |
| 2026-07-16 | 1,074 | 23,300 | 64,500 義務消失 38,117 | - | 36,300 - | 28,200 -3,600 | 0 - | -3,600 | 178,800 - | 0 - |
| 2026-07-15 | 1,097 | 16,700 | 68,100 義務消失 38,117 | - | 36,300 +1,400 | 31,800 - | 0 - | +1,400 | 178,800 - | 0 - |
| 2026-07-14 | 1,090 | 25,600 | 66,700 義務消失 38,117 | - | 34,900 - | 31,800 - | 0 - | - | 178,800 - | 0 - |
| 2026-07-13 | 1,091 | 26,100 | 66,700 義務消失 38,117 | - | 34,900 - | 31,800 +3,600 | 0 - | +3,600 | 178,800 - | 0 - |
| 2026-07-10 | 1,090 | 11,600 | 63,100 義務消失 38,117 | - | 34,900 - | 28,200 -1,400 | 0 - | -1,400 | 178,800 -2,900 | 0 - |
| 2026-07-09 | 1,077 | 14,100 | 64,500 義務消失 38,117 | - | 34,900 - | 29,600 +29,600 | 0 - | +29,600 | 181,700 - | 0 - |
| 2026-07-08 | 1,065 | 16,300 | 34,900 義務消失 38,117 | - | 34,900 - | 0 - | 0 - | - | 181,700 - | 0 - |
| 2026-07-07 | 1,083 | 58,500 | 34,900 義務消失 38,117 | - | 34,900 - | 0 - | 0 - | - | 181,700 - | 0 - |
| 2026-07-06 | 1,105 | 53,900 | 34,900 義務消失 38,117 | - | 34,900 -1,600 | 0 - | 0 - | -1,600 | 181,700 - | 0 - |
| 2026-07-03 | 1,068 | 13,300 | 36,500 義務消失 38,117 | - | 36,500 - | 0 - | 0 - | - | 181,700 -8,300 | 0 - |
| 2026-07-02 | 1,051 | 26,500 | 36,500 義務消失 38,117 | - | 36,500 - | 0 - | 0 - | - | 190,000 - | 0 - |
| 2026-07-01 | 1,060 | 19,400 | 36,500 義務消失 38,117 | - | 36,500 - | 0 - | 0 - | - | 190,000 - | 0 - |
| 2026-06-30 | 1,059 | 6,500 | 36,500 義務消失 38,117 | - | 36,500 - | 0 - | 0 - | - | 190,000 - | 0 - |
| 2026-06-29 | 1,060 | 19,100 | 36,500 義務消失 38,117 | - | 36,500 - | 0 - | 0 - | - | 190,000 - | 0 - |
| 2026-06-26 | 1,026 | 16,400 | 36,500 義務消失 38,117 | - | 36,500 +400 | 0 - | 0 - | +400 | 190,000 -2,400 | 0 - |
| 2026-06-25 | 1,034 | 10,900 | 36,100 義務消失 38,117 | - | 36,100 - | 0 - | 0 - | - | 192,400 - | 0 - |
| 2026-06-24 | 1,033 | 17,000 | 36,100 義務消失 38,117 | - | 36,100 - | 0 - | 0 - | - | 192,400 - | 0 - |
| 2026-06-23 | 1,021 | 13,100 | 36,100 義務消失 38,117 | - | 36,100 - | 0 - | 0 - | - | 192,400 - | 0 - |
| 2026-06-22 | 1,042 | 16,100 | 36,100 義務消失 38,117 | - | 36,100 -800 | 0 - | 0 - | -800 | 192,400 - | 0 - |
| 2026-06-19 | 1,030 | 36,000 | 36,900 義務消失 38,117 | - | 36,900 - | 0 - | 0 - | - | 192,400 -4,500 | 0 - |
| 2026-06-18 | 1,043 | 24,900 | 36,900 義務消失 38,117 | 19,217 -2,522 | 36,900 - | 0 - | 0 - | -2,522 | 196,900 - | 0 - |
| 2026-06-17 | 1,046 | 24,100 | 58,639 義務消失 18,900 | 21,739 -3,487 | 36,900 - | 0 - | 0 - | -3,487 | 196,900 - | 0 - |
| 2026-06-16 | 1,036 | 39,000 | 62,126 義務消失 18,900 | 25,226 +5,480 | 36,900 - | 0 - | 0 - | +5,480 | 196,900 - | 0 - |
| 2026-06-15 | 1,020 | 29,500 | 36,900 義務消失 38,646 | - | 36,900 +4,200 | 0 - | 0 - | +4,200 | 196,900 - | 0 - |
| 2026-06-12 | 1,021 | 26,900 | 32,700 義務消失 38,646 | - | 32,700 - | 0 - | 0 - | - | 196,900 -27,900 | 0 - |
| 2026-06-11 | 1,022 | 38,800 | 32,700 義務消失 38,646 | 19,746 -3,010 | 32,700 +7,800 | 0 - | 0 - | +4,790 | 224,800 - | 0 - |
| 2026-06-10 | 1,046 | 23,500 | 47,656 義務消失 18,900 | 22,756 - | 24,900 - | 0 - | 0 - | - | 224,800 - | 0 - |
| 2026-06-09 | 1,050 | 32,100 | 47,656 義務消失 18,900 | 22,756 +4,398 | 24,900 - | 0 - | 0 - | +4,398 | 224,800 - | 0 - |
| 2026-06-08 | 1,059 | 79,900 | 24,900 義務消失 37,258 | 18,358 -17,368 | 24,900 - | 0 - | 0 - | -17,368 | 224,800 - | 0 - |
| 2026-06-05 | 1,115 | 26,400 | 60,626 義務消失 18,900 | 35,726 - | 24,900 +4,000 | 0 - | 0 - | +22,900 | 224,800 +3,200 | 0 - |
| 2026-06-04 | 1,080 | 33,400 | 56,626 | 35,726 -3,929 | 20,900 - | 0 - | 0 - | -3,929 | 221,600 - | 0 - |
| 2026-06-03 | 1,103 | 18,300 | 60,555 | 39,655 -3,220 | 20,900 +2,400 | 0 - | 0 - | -820 | 221,600 - | 0 - |
| 2026-06-02 | 1,126 | 25,800 | 42,875 義務消失 18,500 | 42,875 - | - | 0 - | 0 - | - | 221,600 - | 0 - |
| 2026-06-01 | 1,127 | 36,800 | 42,875 義務消失 18,500 | 42,875 - | - | 0 - | 0 - | - | 221,600 - | 0 - |
| 2026-05-29 | 1,167 | 45,800 | 42,875 義務消失 18,500 | 42,875 - | - | 0 - | 0 - | - | 221,600 +9,400 | 0 - |
| 2026-05-28 | 1,167 | 32,700 | 42,875 義務消失 18,500 | 42,875 - | - | 0 - | 0 - | - | 212,200 - | 0 - |
| 2026-05-27 | 1,125 | 23,900 | 42,875 義務消失 18,500 | 42,875 -2,389 | - | 0 - | 0 - | -2,389 | 212,200 - | 0 - |
| 2026-05-26 | 1,154 | 25,600 | 45,264 義務消失 18,500 | 45,264 +2,605 | - | 0 - | 0 - | +2,605 | 212,200 - | 0 - |
| 2026-05-25 | 1,157 | 31,100 | 42,659 義務消失 18,500 | 42,659 +1,820 | - | 0 - | 0 - | +1,820 | 212,200 - | 0 - |
| 2026-05-22 | 1,155 | 37,800 | 40,839 義務消失 18,500 | 40,839 - | - | 0 - | 0 - | - | 212,200 +200 | 0 - |
| 2026-05-21 | 1,111 | 37,900 | 40,839 義務消失 18,500 | 40,839 - | - | 0 - | 0 - | - | 212,000 - | 0 - |
| 2026-05-20 | 1,111 | 23,600 | 40,839 義務消失 18,500 | 40,839 +6,065 | - | 0 - | 0 - | +6,065 | 212,000 - | 0 - |
| 2026-05-19 | 1,122 | 23,900 | 34,774 義務消失 18,500 | 34,774 - | - | 0 - | 0 - | - | 212,000 - | 0 - |
| 2026-05-18 | 1,120 | 28,700 | 34,774 義務消失 18,500 | 34,774 - | 18,500 -3,900 | 0 - | 0 - | -3,900 | 212,000 - | 0 - |
| 2026-05-15 | 1,136 | 26,300 | 57,174 | 34,774 - | 22,400 -3,000 | 0 - | 0 - | -3,000 | 212,000 -14,200 | 0 - |
| 2026-05-14 | 1,114 | 66,900 | 60,174 | 34,774 +2,923 | 25,400 -3,400 | 0 - | 0 - | -477 | 226,200 - | 0 - |
| 2026-05-13 | 1,161 | 36,000 | 60,651 | 31,851 -3,066 | 28,800 -4,900 | 0 - | 0 - | -7,966 | 226,200 - | 0 - |
| 2026-05-12 | 1,163 | 48,300 | 68,617 | 34,917 - | 33,700 -5,000 | 0 - | 0 - | -5,000 | 226,200 - | 0 - |
| 2026-05-11 | 1,205 | 19,700 | 73,617 | 34,917 -1,498 | 38,700 - | 0 - | 0 - | -1,498 | 226,200 - | 0 - |
| 2026-05-08 | 1,205 | 37,800 | 75,115 | 36,415 - | 38,700 -4,900 | 0 - | 0 - | -4,900 | 226,200 - | 0 - |
| 2026-05-07 | 1,227 | 33,500 | 80,015 | 36,415 +3,741 | 43,600 - | 0 - | 0 - | +3,741 | 226,200 - | 0 - |
| 2026-05-01 | 1,242 | 21,300 | 76,274 | 32,674 - | 43,600 - | 0 - | 0 - | - | 226,200 +1,900 | 0 - |
| 2026-04-30 | 1,240 | 45,900 | 76,274 | 32,674 - | 43,600 - | 0 - | 0 - | - | 224,300 - | 0 - |
| 2026-04-28 | 1,309 | 34,100 | 76,274 | 32,674 +1,850 | 43,600 - | 0 - | 0 - | +1,850 | 224,300 - | 0 - |
| 2026-04-27 | 1,324 | 88,900 | 74,424 | 30,824 -8,065 | 43,600 -1,800 | 0 - | 0 - | -9,865 | 224,300 - | 0 - |
| 2026-04-24 | 1,287 | 49,400 | 84,289 | 38,889 - | 45,400 - | 0 - | 0 - | - | 224,300 +36,700 | 0 - |
| 2026-04-23 | 1,281 | 126,100 | 84,289 | 38,889 +10,911 | 45,400 +5,600 | 0 - | 0 - | +16,511 | 187,600 - | 0 - |
| 2026-04-22 | 1,307 | 134,500 | 67,778 | 27,978 +7,997 | 39,800 +9,800 | 0 - | 0 - | +17,797 | 187,600 - | 0 - |
| 2026-04-21 | 1,318 | 172,500 | 30,000 義務消失 19,981 | - | 30,000 +30,000 | 0 - | 0 - | +30,000 | 187,600 - | 0 - |
| 2026-04-20 | 1,258 | 37,100 | 0 義務消失 19,981 | - | 0 - | 0 - | 0 - | - | 187,600 - | 0 - |
| 2026-04-17 | 1,250 | 37,400 | 0 義務消失 19,981 | - | 0 - | 0 - | 0 - | - | 187,600 +2,900 | 0 - |
| 2026-04-16 | 1,285 | 52,700 | 0 義務消失 19,981 | - | 0 - | 0 - | 0 - | - | 184,700 - | 0 - |
| 2026-04-15 | 1,302 | 48,900 | 0 義務消失 19,981 | - | 0 - | 0 - | 0 - | - | 184,700 - | 0 - |
| 2026-04-14 | 1,325 | 31,400 | 0 義務消失 19,981 | - | 0 - | 0 - | 0 - | - | 184,700 - | 0 - |
| 2026-04-13 | 1,333 | 36,000 | 0 義務消失 19,981 | - | 0 - | 0 - | 0 - | - | 184,700 - | 0 - |
| 2026-04-10 | 1,321 | 48,800 | 0 義務消失 19,981 | - | 0 - | 0 - | 0 - | - | 184,700 +9,900 | 0 - |
| 2026-04-09 | 1,356 | 78,400 | 0 義務消失 19,981 | - | 0 - | 0 - | 0 - | - | 174,800 - | 0 - |
| 2026-04-08 | 1,426 | 110,000 | 0 義務消失 19,981 | - | 0 - | 0 - | 0 - | - | 174,800 - | 0 - |
| 2026-04-07 | 1,340 | 23,200 | 0 義務消失 19,981 | - | 0 - | 0 - | 0 - | - | 174,800 - | 0 - |
| 2026-04-06 | 1,352 | 56,900 | 0 義務消失 19,981 | - | 0 - | 0 - | 0 - | - | 174,800 - | 0 - |
| 2026-04-03 | 1,351 | 75,100 | 0 義務消失 19,981 | - | 0 - | 0 - | 0 - | - | 174,800 -3,500 | 0 - |
| 2026-04-02 | 1,371 | 62,600 | 0 義務消失 19,981 | 19,981 -1,090 | 0 - | 0 - | 0 - | -1,090 | 178,300 - | 0 - |
| 2026-04-01 | 1,366 | 38,800 | 21,071 | 21,071 +21,071 | 0 - | 0 - | 0 - | +21,071 | 178,300 - | 0 - |
| 2026-03-31 | 1,341 | 39,200 | 0 | 0 - | 0 - | 0 - | 0 - | - | 178,300 - | 0 - |
| 2026-03-30 | 1,350 | 41,800 | 0 | 0 - | 0 - | 0 - | 0 - | - | 178,300 - | 0 - |
| 2026-03-27 | 1,375 | 39,900 | 0 | 0 - | 0 - | 0 - | 0 - | - | 178,300 -44,500 | 0 - |
| 2026-03-26 | 1,370 | 45,000 | 0 | 0 - | 0 - | 0 - | 0 - | - | 222,800 - | 0 - |
| 2026-03-25 | 1,426 | 96,900 | 0 | 0 - | 0 - | 0 - | 0 - | - | 222,800 - | 0 - |
| 2026-03-24 | 1,380 | 72,500 | 0 | 0 - | 0 - | 0 - | 0 - | - | 222,800 - | 0 - |
| 2026-03-23 | 1,330 | 129,200 | 0 | 0 - | 0 - | 0 - | 0 - | - | 222,800 - | 0 - |
| 2026-03-19 | 1,400 | 85,200 | 0 | 0 - | 0 - | 0 - | 0 - | - | 222,800 +11,200 | 0 - |
| 2026-03-18 | 1,465 | 98,600 | 0 | 0 - | 0 - | 0 - | 0 - | - | 211,600 - | 0 - |
| 2026-03-17 | 1,469 | 100,300 | 0 | 0 - | 0 - | 0 - | 0 - | - | 211,600 - | 0 - |
| 2026-03-16 | 1,506 | 97,100 | 0 | 0 - | 0 - | 0 - | 0 - | - | 211,600 - | 0 - |
| 2026-03-13 | 1,546 | 170,700 | 0 | 0 - | 0 - | 0 - | 0 - | - | 211,600 +4,100 | 0 - |
| 2026-03-12 | 1,522 | 290,000 | 0 | 0 - | 0 - | 0 - | 0 - | - | 207,500 - | 0 - |
| 2026-03-11 | 1,543 | 336,200 | 0 | 0 - | 0 - | 0 - | 0 - | - | 207,500 - | 0 - |
| 2026-03-10 | 1,478 | 165,600 | 0 | 0 - | 0 - | 0 - | 0 - | - | 207,500 - | 0 - |
| 2026-03-09 | 1,478 | 192,500 | 0 | 0 - | 0 - | 0 - | 0 - | - | 207,500 - | 0 - |
| 2026-03-06 | 1,598 | 155,300 | 0 | 0 - | 0 - | 0 - | 0 - | - | 207,500 -12,400 | 0 - |
| 2026-03-05 | 1,610 | 434,100 | 0 | 0 - | 0 - | 0 - | 0 - | - | 219,900 - | 0 - |
| 2026-03-04 | 1,563 | 650,700 | 0 | 0 - | 0 - | 0 - | 0 - | - | 219,900 - | 0 - |
| 2026-03-03 | 1,786 | 2,049,500 | 0 | 0 - | 0 - | 0 - | 0 - | - | 219,900 - | 0 - |
| 2026-03-02 | 1,618 | 637,900 | 0 | 0 - | 0 - | 0 - | 0 - | - | 219,900 - | 0 - |
| 2026-02-27 | 1,475 | 154,700 | 0 | 0 - | 0 - | 0 - | 0 - | - | 219,900 +219,900 | 0 - |