| 日付 | 株価 | 出来高 | 集計残高 | 大口投資家の空売り残高 | 合計残高増減 | 個人信用 |
|---|---|---|---|---|---|---|
| 買い | 売り | |||||
| 2026-10-30 | 2,948 | 1,400 | 0 | - | 31,800 - | 0 - |
| 2026-10-29 | 2,780 | 400 | 0 | - | 31,800 - | 0 - |
| 2026-10-28 | 2,929 | 0 | 0 | - | 31,800 - | 0 - |
| 2026-10-27 | 2,929 | 100 | 0 | - | 31,800 - | 0 - |
| 2026-10-26 | 2,929 | 1,200 | 0 | - | 31,800 - | 0 - |
| 2026-10-23 | 2,880 | 200 | 0 | - | 31,800 - | 0 - |
| 2026-10-22 | 2,950 | 900 | 0 | - | 31,800 - | 0 - |
| 2026-10-21 | 3,050 | 0 | 0 | - | 31,800 - | 0 - |
| 2026-10-20 | 3,050 | 500 | 0 | - | 31,800 - | 0 - |
| 2026-10-19 | 2,980 | 600 | 0 | - | 31,800 - | 0 - |
| 2026-10-16 | 3,150 | 100 | 0 | - | 31,800 - | 0 - |
| 2026-10-15 | 3,150 | 1,400 | 0 | - | 31,800 - | 0 - |
| 2026-10-14 | 3,010 | 0 | 0 | - | 31,800 - | 0 - |
| 2026-10-13 | 3,010 | 0 | 0 | - | 31,800 - | 0 - |
| 2026-10-09 | 3,010 | 100 | 0 | - | 31,800 - | 0 - |
| 2026-10-08 | 3,010 | 400 | 0 | - | 31,800 - | 0 - |
| 2026-10-07 | 3,145 | 500 | 0 | - | 31,800 - | 0 - |
| 2026-10-06 | 3,035 | 0 | 0 | - | 31,800 - | 0 - |
| 2026-10-05 | 3,035 | 0 | 0 | - | 31,800 - | 0 - |
| 2026-10-02 | 3,035 | 0 | 0 | - | 31,800 - | 0 - |
| 2026-10-01 | 3,035 | 700 | 0 | - | 31,800 - | 0 - |
| 2026-09-30 | 2,956 | 300 | 0 | - | 31,800 - | 0 - |
| 2026-09-29 | 3,040 | 300 | 0 | - | 31,800 - | 0 - |
| 2026-09-28 | 3,130 | 800 | 0 | - | 31,800 - | 0 - |
| 2026-09-25 | 3,110 | 3,100 | 0 | - | 31,800 - | 0 - |
| 2026-09-24 | 2,882 | 500 | 0 | - | 31,800 - | 0 - |
| 2026-09-18 | 2,910 | 100 | 0 | - | 31,800 +300 | 0 - |
| 2026-09-17 | 2,911 | 1,800 | 0 | - | 31,500 - | 0 - |
| 2026-09-16 | 2,881 | 1,000 | 0 | - | 31,500 - | 0 - |
| 2026-09-15 | 2,930 | 600 | 0 | - | 31,500 - | 0 - |
| 2026-09-14 | 2,962 | 200 | 0 | - | 31,500 - | 0 - |
| 2026-09-11 | 2,930 | 200 | 0 | - | 31,500 +300 | 0 - |
| 2026-09-10 | 3,000 | 500 | 0 | - | 31,200 - | 0 - |
| 2026-09-09 | 3,050 | 900 | 0 | - | 31,200 - | 0 - |
| 2026-09-08 | 3,130 | 0 | 0 | - | 31,200 - | 0 - |
| 2026-09-07 | 3,130 | 300 | 0 | - | 31,200 - | 0 - |
| 2026-09-04 | 3,000 | 100 | 0 | - | 31,200 -1,700 | 0 - |
| 2026-09-03 | 2,919 | 2,500 | 0 | - | 32,900 - | 0 - |
| 2026-09-02 | 2,923 | 600 | 0 | - | 32,900 - | 0 - |
| 2026-09-01 | 3,045 | 0 | 0 | - | 32,900 - | 0 - |
| 2026-08-31 | 3,045 | 900 | 0 | - | 32,900 - | 0 - |
| 2026-08-28 | 3,050 | 200 | 0 | - | 32,900 +1,100 | 0 - |
| 2026-08-27 | 3,135 | 300 | 0 | - | 31,800 - | 0 - |
| 2026-08-26 | 3,080 | 700 | 0 | - | 31,800 - | 0 - |
| 2026-08-25 | 3,095 | 1,000 | 0 | - | 31,800 - | 0 - |
| 2026-08-24 | 3,035 | 1,000 | 0 | - | 31,800 - | 0 - |
| 2026-08-21 | 2,960 | 600 | 0 | - | 31,800 -900 | 0 - |
| 2026-08-20 | 2,967 | 100 | 0 | - | 32,700 - | 0 - |
| 2026-08-19 | 2,917 | 3,400 | 0 | - | 32,700 - | 0 - |
| 2026-08-18 | 2,930 | 500 | 0 | - | 32,700 - | 0 - |
| 2026-08-17 | 2,938 | 400 | 0 | - | 32,700 - | 0 - |
| 2026-08-14 | 2,888 | 600 | 0 | - | 32,700 -500 | 0 - |
| 2026-08-13 | 2,900 | 1,500 | 0 | - | 33,200 - | 0 - |
| 2026-08-12 | 2,892 | 1,000 | 0 | - | 33,200 - | 0 - |
| 2026-08-10 | 2,950 | 3,600 | 0 | - | 33,200 - | 0 - |
| 2026-08-07 | 2,990 | 4,900 | 0 | - | 33,200 +2,400 | 0 - |
| 2026-08-06 | 3,250 | 4,800 | 0 | - | 30,800 - | 0 - |
| 2026-08-05 | 3,070 | 300 | 0 | - | 30,800 - | 0 - |
| 2026-08-04 | 3,070 | 200 | 0 | - | 30,800 - | 0 - |
| 2026-08-03 | 3,015 | 600 | 0 | - | 30,800 - | 0 - |
| 2026-07-31 | 3,155 | 1,300 | 0 | - | 30,800 -1,200 | 0 - |
| 2026-07-30 | 3,050 | 500 | 0 | - | 32,000 - | 0 - |
| 2026-07-29 | 3,090 | 2,900 | 0 | - | 32,000 - | 0 - |
| 2026-07-28 | 3,050 | 500 | 0 | - | 32,000 - | 0 - |
| 2026-07-27 | 3,110 | 800 | 0 | - | 32,000 - | 0 - |
| 2026-07-24 | 3,130 | 700 | 0 | - | 32,000 -3,500 | 0 - |
| 2026-07-23 | 3,090 | 1,500 | 0 | - | 35,500 - | 0 - |
| 2026-07-22 | 2,952 | 800 | 0 | - | 35,500 - | 0 - |
| 2026-07-21 | 2,974 | 2,100 | 0 | - | 35,500 - | 0 - |
| 2026-07-17 | 3,060 | 1,800 | 0 | - | 35,500 +500 | 0 - |
| 2026-07-16 | 3,095 | 400 | 0 | - | 35,000 - | 0 - |
| 2026-07-15 | 3,075 | 500 | 0 | - | 35,000 - | 0 - |
| 2026-07-14 | 3,130 | 2,100 | 0 | - | 35,000 - | 0 - |
| 2026-07-13 | 3,185 | 100 | 0 | - | 35,000 - | 0 - |
| 2026-07-10 | 3,185 | 800 | 0 | - | 35,000 +2,200 | 0 - |
| 2026-07-09 | 3,230 | 900 | 0 | - | 32,800 - | 0 - |
| 2026-07-08 | 3,205 | 700 | 0 | - | 32,800 - | 0 - |
| 2026-07-07 | 3,140 | 5,400 | 0 | - | 32,800 - | 0 - |
| 2026-07-06 | 3,200 | 5,200 | 0 | - | 32,800 - | 0 - |
| 2026-07-03 | 3,200 | 3,100 | 0 | - | 32,800 +10,800 | 0 - |
| 2026-07-02 | 3,150 | 7,700 | 0 | - | 22,000 - | 0 - |
| 2026-07-01 | 2,994 | 1,000 | 0 | - | 22,000 - | 0 - |
| 2026-06-30 | 2,950 | 1,800 | 0 | - | 22,000 - | 0 - |
| 2026-06-29 | 2,900 | 4,300 | 0 | - | 22,000 - | 0 - |
| 2026-06-26 | 2,770 | 1,600 | 0 | - | 22,000 +5,000 | 0 - |
| 2026-06-25 | 2,740 | 600 | 0 | - | 17,000 - | 0 - |
| 2026-06-24 | 2,750 | 1,000 | 0 | - | 17,000 - | 0 - |
| 2026-06-23 | 2,800 | 2,200 | 0 | - | 17,000 - | 0 - |
| 2026-06-22 | 2,700 | 5,600 | 0 | - | 17,000 - | 0 - |
| 2026-06-19 | 2,530 | 600 | 0 | - | 17,000 +400 | 0 - |
| 2026-06-18 | 2,516 | 500 | 0 | - | 16,600 - | 0 - |
| 2026-06-17 | 2,521 | 700 | 0 | - | 16,600 - | 0 - |
| 2026-06-16 | 2,521 | 300 | 0 | - | 16,600 - | 0 - |
| 2026-06-15 | 2,494 | 100 | 0 | - | 16,600 - | 0 - |
| 2026-06-12 | 2,480 | 700 | 0 | - | 16,600 +700 | 0 - |
| 2026-06-11 | 2,467 | 2,400 | 0 | - | 15,900 - | 0 - |
| 2026-06-10 | 2,517 | 1,100 | 0 | - | 15,900 - | 0 - |
| 2026-06-09 | 2,500 | 500 | 0 | - | 15,900 - | 0 - |
| 2026-06-08 | 2,500 | 400 | 0 | - | 15,900 - | 0 - |
| 2026-06-05 | 2,500 | 600 | 0 | - | 15,900 - | 0 - |
| 2026-06-04 | 2,500 | 100 | 0 | - | 15,900 - | 0 - |
| 2026-06-03 | 2,500 | 1,400 | 0 | - | 15,900 - | 0 - |
| 2026-06-02 | 2,500 | 300 | 0 | - | 15,900 - | 0 - |
| 2026-06-01 | 2,460 | 1,400 | 0 | - | 15,900 - | 0 - |
| 2026-05-29 | 2,460 | 2,500 | 0 | - | 15,900 -400 | 0 - |
| 2026-05-28 | 2,371 | 500 | 0 | - | 16,300 - | 0 - |
| 2026-05-27 | 2,359 | 700 | 0 | - | 16,300 - | 0 - |
| 2026-05-26 | 2,315 | 2,100 | 0 | - | 16,300 - | 0 - |
| 2026-05-25 | 2,366 | 200 | 0 | - | 16,300 - | 0 - |
| 2026-05-22 | 2,329 | 500 | 0 | - | 16,300 -700 | 0 - |
| 2026-05-21 | 2,360 | 0 | 0 | - | 17,000 - | 0 - |
| 2026-05-20 | 2,360 | 800 | 0 | - | 17,000 - | 0 - |
| 2026-05-19 | 2,351 | 1,000 | 0 | - | 17,000 - | 0 - |
| 2026-05-18 | 2,384 | 800 | 0 | - | 17,000 - | 0 - |
| 2026-05-15 | 2,299 | 400 | 0 | - | 17,000 +1,100 | 0 - |
| 2026-05-14 | 2,341 | 300 | 0 | - | 15,900 - | 0 - |
| 2026-05-13 | 2,386 | 600 | 0 | - | 15,900 - | 0 - |
| 2026-05-12 | 2,354 | 1,900 | 0 | - | 15,900 - | 0 - |
| 2026-05-11 | 2,420 | 2,700 | 0 | - | 15,900 - | 0 - |
| 2026-05-08 | 2,355 | 1,000 | 0 | - | 15,900 - | 0 - |
| 2026-05-07 | 2,335 | 3,900 | 0 | - | 15,900 - | 0 - |
| 2026-05-01 | 2,211 | 200 | 0 | - | 15,900 -100 | 0 - |
| 2026-04-30 | 2,201 | 900 | 0 | - | 16,000 - | 0 - |
| 2026-04-28 | 2,203 | 800 | 0 | - | 16,000 - | 0 - |
| 2026-04-27 | 2,204 | 900 | 0 | - | 16,000 - | 0 - |
| 2026-04-24 | 2,215 | 500 | 0 | - | 16,000 -1,400 | 0 - |
| 2026-04-23 | 2,204 | 2,100 | 0 | - | 17,400 - | 0 - |
| 2026-04-22 | 2,253 | 800 | 0 | - | 17,400 - | 0 - |
| 2026-04-21 | 2,283 | 0 | 0 | - | 17,400 - | 0 - |
| 2026-04-20 | 2,283 | 200 | 0 | - | 17,400 - | 0 - |
| 2026-04-17 | 2,306 | 800 | 0 | - | 17,400 +1,100 | 0 - |
| 2026-04-16 | 2,303 | 400 | 0 | - | 16,300 - | 0 - |
| 2026-04-15 | 2,300 | 300 | 0 | - | 16,300 - | 0 - |
| 2026-04-14 | 2,301 | 200 | 0 | - | 16,300 - | 0 - |
| 2026-04-13 | 2,253 | 1,500 | 0 | - | 16,300 - | 0 - |
| 2026-04-10 | 2,252 | 200 | 0 | - | 16,300 +700 | 0 - |
| 2026-04-09 | 2,252 | 1,500 | 0 | - | 15,600 - | 0 - |
| 2026-04-08 | 2,200 | 0 | 0 | - | 15,600 - | 0 - |
| 2026-04-07 | 2,200 | 0 | 0 | - | 15,600 - | 0 - |
| 2026-04-06 | 2,200 | 400 | 0 | - | 15,600 - | 0 - |
| 2026-04-03 | 2,202 | 700 | 0 | - | 15,600 -103,700 | 0 - |
| 2026-04-02 | 2,207 | 2,800 | 0 | - | 119,300 - | 0 - |
| 2026-04-01 | 2,217 | 2,700 | 0 | - | 119,300 - | 0 - |
| 2026-03-31 | 2,226 | 6,300 | 0 | - | 119,300 - | 0 - |
| 2026-03-30 | 2,231 | 19,300 | 0 | - | 119,300 - | 0 - |
| 2026-03-27 | 2,250 | 11,600 | 0 | - | 119,300 +104,200 | 0 - |
| 2026-03-26 | 2,240 | 34,100 | 0 | - | 15,100 - | 0 - |
| 2026-03-25 | 2,281 | 36,400 | 0 | - | 15,100 - | 0 - |
| 2026-03-24 | 2,274 | 300 | 0 | - | 15,100 - | 0 - |
| 2026-03-23 | 2,274 | 29,500 | 0 | - | 15,100 - | 0 - |
| 2026-03-19 | 2,314 | 900 | 0 | - | 15,100 -200 | 0 - |
| 2026-03-18 | 2,321 | 800 | 0 | - | 15,300 - | 0 - |
| 2026-03-17 | 2,303 | 500 | 0 | - | 15,300 - | 0 - |
| 2026-03-16 | 2,312 | 800 | 0 | - | 15,300 - | 0 - |
| 2026-03-13 | 2,339 | 800 | 0 | - | 15,300 -500 | 0 - |
| 2026-03-12 | 2,359 | 900 | 0 | - | 15,800 - | 0 - |
| 2026-03-11 | 2,409 | 500 | 0 | - | 15,800 - | 0 - |
| 2026-03-10 | 2,359 | 1,600 | 0 | - | 15,800 - | 0 - |
| 2026-03-09 | 2,335 | 3,000 | 0 | - | 15,800 - | 0 - |
| 2026-03-06 | 2,334 | 7,700 | 0 | - | 15,800 - | 0 - |
| 2026-03-05 | 2,256 | 300 | 0 | - | 15,800 - | 0 - |
| 2026-03-04 | 2,235 | 4,600 | 0 | - | 15,800 - | 0 - |
| 2026-03-03 | 2,370 | 1,300 | 0 | - | 15,800 - | 0 - |
| 2026-03-02 | 2,381 | 3,400 | 0 | - | 15,800 - | 0 - |
| 2026-02-27 | 2,360 | 700 | 0 | - | 15,800 +15,800 | 0 - |