| 日付 | 株価 | 出来高 | 集計残高 | 大口投資家の空売り残高 | 合計残高増減 | 個人信用 | |
|---|---|---|---|---|---|---|---|
| モルガン・スタンレーMUFG証券株式会社 | 買い | 売り | |||||
| 2026-10-30 | 700 | 3,444,000 | 0 義務消失 50,408 | - | - | 365,200 - | 0 - |
| 2026-10-29 | 827 | 7,532,900 | 0 義務消失 50,408 | - | - | 365,200 - | 0 - |
| 2026-10-28 | 930 | 6,684,600 | 0 義務消失 50,408 | - | - | 365,200 - | 0 - |
| 2026-10-27 | 1,103 | 3,619,500 | 0 義務消失 50,408 | - | - | 365,200 - | 0 - |
| 2026-10-26 | 953 | 8,291,800 | 0 義務消失 50,408 | - | - | 365,200 - | 0 - |
| 2026-10-23 | 803 | 13,298,400 | 0 義務消失 50,408 | - | - | 365,200 - | 0 - |
| 2026-10-22 | 875 | 430,500 | 0 義務消失 50,408 | - | - | 365,200 - | 0 - |
| 2026-10-21 | 725 | 1,184,000 | 0 義務消失 50,408 | - | - | 365,200 - | 0 - |
| 2026-10-20 | 625 | 5,892,300 | 0 義務消失 50,408 | - | - | 365,200 - | 0 - |
| 2026-10-19 | 775 | 27,100 | 0 義務消失 50,408 | 50,408 -900 | -900 | 365,200 - | 0 - |
| 2026-10-16 | 675 | 3,024,800 | 51,308 | 51,308 +51,308 | +51,308 | 365,200 - | 0 - |
| 2026-10-15 | 575 | 10,191,600 | 0 | 0 - | - | 365,200 - | 0 - |
| 2026-10-14 | 549 | 2,599,600 | 0 | 0 - | - | 365,200 - | 0 - |
| 2026-10-13 | 469 | 670,200 | 0 | 0 - | - | 365,200 - | 0 - |
| 2026-10-09 | 389 | 10,201,600 | 0 | 0 - | - | 365,200 - | 0 - |
| 2026-10-08 | 309 | 5,818,500 | 0 | 0 - | - | 365,200 - | 0 - |
| 2026-10-07 | 248 | 2,089,000 | 0 | 0 - | - | 365,200 - | 0 - |
| 2026-10-06 | 198 | 22,400 | 0 | 0 - | - | 365,200 - | 0 - |
| 2026-10-05 | 205 | 2,800 | 0 | 0 - | - | 365,200 - | 0 - |
| 2026-10-02 | 206 | 9,100 | 0 | 0 - | - | 365,200 - | 0 - |
| 2026-10-01 | 201 | 3,600 | 0 | 0 - | - | 365,200 - | 0 - |
| 2026-09-30 | 206 | 22,000 | 0 | 0 - | - | 365,200 - | 0 - |
| 2026-09-29 | 196 | 5,300 | 0 | 0 - | - | 365,200 - | 0 - |
| 2026-09-28 | 197 | 4,600 | 0 | 0 - | - | 365,200 - | 0 - |
| 2026-09-25 | 196 | 3,200 | 0 | 0 - | - | 365,200 - | 0 - |
| 2026-09-24 | 194 | 4,600 | 0 | 0 - | - | 365,200 - | 0 - |
| 2026-09-18 | 194 | 4,300 | 0 | 0 - | - | 365,200 +15,600 | 0 - |
| 2026-09-17 | 196 | 25,700 | 0 | 0 - | - | 349,600 - | 0 - |
| 2026-09-16 | 191 | 6,300 | 0 | 0 - | - | 349,600 - | 0 - |
| 2026-09-15 | 192 | 8,500 | 0 | 0 - | - | 349,600 - | 0 - |
| 2026-09-14 | 187 | 14,800 | 0 | 0 - | - | 349,600 - | 0 - |
| 2026-09-11 | 187 | 1,800 | 0 | 0 - | - | 349,600 -14,300 | 0 - |
| 2026-09-10 | 189 | 4,500 | 0 | 0 - | - | 363,900 - | 0 - |
| 2026-09-09 | 189 | 1,900 | 0 | 0 - | - | 363,900 - | 0 - |
| 2026-09-08 | 190 | 3,600 | 0 | 0 - | - | 363,900 - | 0 - |
| 2026-09-07 | 189 | 4,000 | 0 | 0 - | - | 363,900 - | 0 - |
| 2026-09-04 | 189 | 6,800 | 0 | 0 - | - | 363,900 -4,000 | 0 - |
| 2026-09-03 | 190 | 2,200 | 0 | 0 - | - | 367,900 - | 0 - |
| 2026-09-02 | 190 | 8,500 | 0 | 0 - | - | 367,900 - | 0 - |
| 2026-09-01 | 193 | 2,700 | 0 | 0 - | - | 367,900 - | 0 - |
| 2026-08-31 | 193 | 38,900 | 0 | 0 - | - | 367,900 - | 0 - |
| 2026-08-28 | 191 | 4,400 | 0 | 0 - | - | 367,900 -36,700 | 0 - |
| 2026-08-27 | 191 | 7,200 | 0 | 0 - | - | 404,600 - | 0 - |
| 2026-08-26 | 193 | 13,200 | 0 | 0 - | - | 404,600 - | 0 - |
| 2026-08-25 | 189 | 13,300 | 0 | 0 - | - | 404,600 - | 0 - |
| 2026-08-24 | 187 | 48,800 | 0 | 0 - | - | 404,600 - | 0 - |
| 2026-08-21 | 185 | 52,900 | 0 | 0 - | - | 404,600 +91,900 | 0 - |
| 2026-08-20 | 193 | 41,600 | 0 | 0 - | - | 312,700 - | 0 - |
| 2026-08-19 | 189 | 50,900 | 0 | 0 - | - | 312,700 - | 0 - |
| 2026-08-18 | 195 | 68,700 | 0 | 0 - | - | 312,700 - | 0 - |
| 2026-08-17 | 201 | 54,600 | 0 | 0 - | - | 312,700 - | 0 - |
| 2026-08-14 | 206 | 12,800 | 0 | 0 - | - | 312,700 -10,900 | 0 - |
| 2026-08-13 | 202 | 4,600 | 0 | 0 - | - | 323,600 - | 0 - |
| 2026-08-12 | 202 | 15,500 | 0 | 0 - | - | 323,600 - | 0 - |
| 2026-08-10 | 202 | 32,200 | 0 | 0 - | - | 323,600 - | 0 - |
| 2026-08-07 | 207 | 463,500 | 0 | 0 - | - | 323,600 +16,800 | 0 - |
| 2026-08-06 | 200 | 3,100 | 0 | 0 - | - | 306,800 - | 0 - |
| 2026-08-05 | 200 | 5,900 | 0 | 0 - | - | 306,800 - | 0 - |
| 2026-08-04 | 199 | 9,400 | 0 | 0 - | - | 306,800 - | 0 - |
| 2026-08-03 | 202 | 2,400 | 0 | 0 - | - | 306,800 - | 0 - |
| 2026-07-31 | 205 | 8,800 | 0 | 0 - | - | 306,800 +5,500 | 0 - |
| 2026-07-30 | 203 | 2,000 | 0 | 0 - | - | 301,300 - | 0 - |
| 2026-07-29 | 204 | 4,400 | 0 | 0 - | - | 301,300 - | 0 - |
| 2026-07-28 | 198 | 4,400 | 0 | 0 - | - | 301,300 - | 0 - |
| 2026-07-27 | 200 | 4,800 | 0 | 0 - | - | 301,300 - | 0 - |
| 2026-07-24 | 205 | 4,300 | 0 | 0 - | - | 301,300 +800 | 0 - |
| 2026-07-23 | 203 | 500 | 0 | 0 - | - | 300,500 - | 0 - |
| 2026-07-22 | 206 | 5,600 | 0 | 0 - | - | 300,500 - | 0 - |
| 2026-07-21 | 202 | 5,600 | 0 | 0 - | - | 300,500 - | 0 - |
| 2026-07-17 | 195 | 6,500 | 0 | 0 - | - | 300,500 -800 | 0 - |
| 2026-07-16 | 199 | 7,000 | 0 | 0 - | - | 301,300 - | 0 - |
| 2026-07-15 | 201 | 400 | 0 | 0 - | - | 301,300 - | 0 - |
| 2026-07-14 | 203 | 1,700 | 0 | 0 - | - | 301,300 - | 0 - |
| 2026-07-13 | 202 | 900 | 0 | 0 - | - | 301,300 - | 0 - |
| 2026-07-10 | 201 | 25,400 | 0 | 0 - | - | 301,300 +300 | 0 - |
| 2026-07-09 | 200 | 3,300 | 0 | 0 - | - | 301,000 - | 0 - |
| 2026-07-08 | 204 | 2,000 | 0 | 0 - | - | 301,000 - | 0 - |
| 2026-07-07 | 202 | 27,800 | 0 | 0 - | - | 301,000 - | 0 - |
| 2026-07-06 | 203 | 6,500 | 0 | 0 - | - | 301,000 - | 0 - |
| 2026-07-03 | 194 | 3,600 | 0 | 0 - | - | 301,000 -18,100 | 0 - |
| 2026-07-02 | 193 | 2,400 | 0 | 0 - | - | 319,100 - | 0 - |
| 2026-07-01 | 192 | 8,900 | 0 | 0 - | - | 319,100 - | 0 - |
| 2026-06-30 | 188 | 26,000 | 0 | 0 - | - | 319,100 - | 0 - |
| 2026-06-29 | 187 | 9,100 | 0 | 0 - | - | 319,100 - | 0 - |
| 2026-06-26 | 190 | 10,600 | 0 | 0 - | - | 319,100 -7,400 | 0 - |
| 2026-06-25 | 186 | 14,700 | 0 | 0 - | - | 326,500 - | 0 - |
| 2026-06-24 | 190 | 4,900 | 0 | 0 - | - | 326,500 - | 0 - |
| 2026-06-23 | 187 | 24,200 | 0 | 0 - | - | 326,500 - | 0 - |
| 2026-06-22 | 193 | 11,200 | 0 | 0 - | - | 326,500 - | 0 - |
| 2026-06-19 | 193 | 1,700 | 0 | 0 - | - | 326,500 -700 | 0 - |
| 2026-06-18 | 193 | 4,100 | 0 | 0 - | - | 327,200 - | 0 - |
| 2026-06-17 | 193 | 23,000 | 0 | 0 - | - | 327,200 - | 0 - |
| 2026-06-16 | 192 | 16,600 | 0 | 0 - | - | 327,200 - | 0 - |
| 2026-06-15 | 193 | 1,600 | 0 | 0 - | - | 327,200 - | 0 - |
| 2026-06-12 | 197 | 4,500 | 0 | 0 - | - | 327,200 -7,500 | 0 - |
| 2026-06-11 | 196 | 17,400 | 0 | 0 - | - | 334,700 - | 0 - |
| 2026-06-10 | 195 | 3,400 | 0 | 0 - | - | 334,700 - | 0 - |
| 2026-06-09 | 200 | 6,600 | 0 | 0 - | - | 334,700 - | 0 - |
| 2026-06-08 | 199 | 15,300 | 0 | 0 - | - | 334,700 - | 0 - |
| 2026-06-05 | 204 | 12,100 | 0 | 0 - | - | 334,700 +15,200 | 0 - |
| 2026-06-04 | 198 | 26,400 | 0 | 0 - | - | 319,500 - | 0 - |
| 2026-06-03 | 203 | 14,200 | 0 | 0 - | - | 319,500 - | 0 - |
| 2026-06-02 | 205 | 19,700 | 0 | 0 - | - | 319,500 - | 0 - |
| 2026-06-01 | 208 | 21,600 | 0 | 0 - | - | 319,500 - | 0 - |
| 2026-05-29 | 214 | 14,800 | 0 | 0 - | - | 319,500 -3,300 | 0 - |
| 2026-05-28 | 213 | 18,800 | 0 | 0 - | - | 322,800 - | 0 - |
| 2026-05-27 | 218 | 18,500 | 0 | 0 - | - | 322,800 - | 0 - |
| 2026-05-26 | 215 | 13,000 | 0 | 0 - | - | 322,800 - | 0 - |
| 2026-05-25 | 217 | 18,800 | 0 | 0 - | - | 322,800 - | 0 - |
| 2026-05-22 | 216 | 16,700 | 0 | 0 - | - | 322,800 +9,800 | 0 - |
| 2026-05-21 | 214 | 63,600 | 0 | 0 - | - | 313,000 - | 0 - |
| 2026-05-20 | 214 | 30,200 | 0 | 0 - | - | 313,000 - | 0 - |
| 2026-05-19 | 226 | 28,900 | 0 | 0 - | - | 313,000 - | 0 - |
| 2026-05-18 | 228 | 16,700 | 0 | 0 - | - | 313,000 - | 0 - |
| 2026-05-15 | 224 | 18,900 | 0 | 0 - | - | 313,000 +34,100 | 0 - |
| 2026-05-14 | 226 | 3,900 | 0 | 0 - | - | 278,900 - | 0 - |
| 2026-05-13 | 230 | 6,300 | 0 | 0 - | - | 278,900 - | 0 - |
| 2026-05-12 | 227 | 21,200 | 0 | 0 - | - | 278,900 - | 0 - |
| 2026-05-11 | 227 | 18,400 | 0 | 0 - | - | 278,900 - | 0 - |
| 2026-05-08 | 237 | 27,700 | 0 | 0 - | - | 278,900 - | 0 - |
| 2026-05-07 | 239 | 61,600 | 0 | 0 - | - | 278,900 - | 0 - |
| 2026-05-01 | 232 | 355,200 | 0 | 0 - | - | 278,900 +20,800 | 0 - |
| 2026-04-30 | 228 | 1,700 | 0 | 0 - | - | 258,100 - | 0 - |
| 2026-04-28 | 227 | 1,900 | 0 | 0 - | - | 258,100 - | 0 - |
| 2026-04-27 | 226 | 4,100 | 0 | 0 - | - | 258,100 - | 0 - |
| 2026-04-24 | 228 | 7,200 | 0 | 0 - | - | 258,100 -5,600 | 0 - |
| 2026-04-23 | 226 | 3,900 | 0 | 0 - | - | 263,700 - | 0 - |
| 2026-04-22 | 229 | 13,000 | 0 | 0 - | - | 263,700 - | 0 - |
| 2026-04-21 | 236 | 10,100 | 0 | 0 - | - | 263,700 - | 0 - |
| 2026-04-20 | 233 | 7,700 | 0 | 0 - | - | 263,700 - | 0 - |
| 2026-04-17 | 232 | 9,900 | 0 | 0 - | - | 263,700 +700 | 0 - |
| 2026-04-16 | 236 | 8,000 | 0 | 0 - | - | 263,000 - | 0 - |
| 2026-04-15 | 237 | 5,300 | 0 | 0 - | - | 263,000 - | 0 - |
| 2026-04-14 | 233 | 4,200 | 0 | 0 - | - | 263,000 - | 0 - |
| 2026-04-13 | 233 | 3,500 | 0 | 0 - | - | 263,000 - | 0 - |
| 2026-04-10 | 233 | 4,900 | 0 | 0 - | - | 263,000 +2,800 | 0 - |
| 2026-04-09 | 234 | 4,900 | 0 | 0 - | - | 260,200 - | 0 - |
| 2026-04-08 | 229 | 13,500 | 0 | 0 - | - | 260,200 - | 0 - |
| 2026-04-07 | 228 | 1,800 | 0 | 0 - | - | 260,200 - | 0 - |
| 2026-04-06 | 228 | 2,900 | 0 | 0 - | - | 260,200 - | 0 - |
| 2026-04-03 | 230 | 17,000 | 0 | 0 - | - | 260,200 -26,800 | 0 - |
| 2026-04-02 | 235 | 4,300 | 0 | 0 - | - | 287,000 - | 0 - |
| 2026-04-01 | 238 | 1,900 | 0 | 0 - | - | 287,000 - | 0 - |
| 2026-03-31 | 235 | 1,700 | 0 | 0 - | - | 287,000 - | 0 - |
| 2026-03-30 | 235 | 7,900 | 0 | 0 - | - | 287,000 - | 0 - |
| 2026-03-27 | 235 | 14,500 | 0 | 0 - | - | 287,000 -5,900 | 0 - |
| 2026-03-26 | 230 | 10,800 | 0 | 0 - | - | 292,900 - | 0 - |
| 2026-03-25 | 231 | 2,700 | 0 | 0 - | - | 292,900 - | 0 - |
| 2026-03-24 | 226 | 7,800 | 0 | 0 - | - | 292,900 - | 0 - |
| 2026-03-23 | 223 | 15,700 | 0 | 0 - | - | 292,900 - | 0 - |
| 2026-03-19 | 229 | 8,200 | 0 | 0 - | - | 292,900 -10,900 | 0 - |
| 2026-03-18 | 234 | 1,500 | 0 | 0 - | - | 303,800 - | 0 - |
| 2026-03-17 | 234 | 12,600 | 0 | 0 - | - | 303,800 - | 0 - |
| 2026-03-16 | 232 | 10,400 | 0 | 0 - | - | 303,800 - | 0 - |
| 2026-03-13 | 229 | 15,500 | 0 | 0 - | - | 303,800 -3,500 | 0 - |
| 2026-03-12 | 232 | 3,700 | 0 | 0 - | - | 307,300 - | 0 - |
| 2026-03-11 | 234 | 86,000 | 0 | 0 - | - | 307,300 - | 0 - |
| 2026-03-10 | 230 | 38,700 | 0 | 0 - | - | 307,300 - | 0 - |
| 2026-03-09 | 228 | 35,900 | 0 | 0 - | - | 307,300 - | 0 - |
| 2026-03-06 | 237 | 22,400 | 0 | 0 - | - | 307,300 -25,400 | 0 - |
| 2026-03-05 | 242 | 57,700 | 0 | 0 - | - | 332,700 - | 0 - |
| 2026-03-04 | 239 | 45,500 | 0 | 0 - | - | 332,700 - | 0 - |
| 2026-03-03 | 256 | 2,900 | 0 | 0 - | - | 332,700 - | 0 - |
| 2026-03-02 | 258 | 1,500 | 0 | 0 - | - | 332,700 - | 0 - |
| 2026-02-27 | 260 | 9,400 | 0 | 0 - | - | 332,700 +332,700 | 0 - |