| 日付 | 株価 | 出来高 | 集計残高 | 大口投資家の空売り残高 | 合計残高増減 | 個人信用 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| モルガン・スタンレーMUFG証券株式会社 | Citigroup Global Markets Limited | UBS AG | Jane Street Asia Trading Limited | Barclays Capital Securities Ltd | GOLDMAN SACHS JAPAN CO., LTD. | Nomura International plc | Jump Trading Pacific Pte Ltd | 買い | 売り | |||||
| 2026-07-31 | 1,004 | 1,240,600 | 164,600 義務消失 11,700 | 36,100 - | 38,700 - | 44,900 - | 0 - | 0 - | - | 25,800 - | 19,100 - | - | 275,600 - | 0 - |
| 2026-07-30 | 1,018 | 1,270,300 | 164,600 義務消失 11,700 | 36,100 +500 | 38,700 - | 44,900 - | 0 - | 0 - | - | 25,800 - | 19,100 - | +500 | 275,600 - | 0 - |
| 2026-07-29 | 1,318 | 1,610,300 | 164,100 義務消失 11,700 | 35,600 -8,600 | 38,700 - | 44,900 -8,800 | 0 -19,700 | 0 -35,100 | - | 25,800 -29,700 | 19,100 +1,500 | -100,400 | 275,600 - | 0 - |
| 2026-07-28 | 1,018 | 1,691,800 | 264,500 義務消失 11,700 | 44,200 - | 38,700 - | 53,700 +20,900 | 19,700 - | 35,100 +34,100 | - | 55,500 - | 17,600 +17,600 | +72,600 | 275,600 - | 0 - |
| 2026-07-27 | 1,166 | 2,692,900 | 190,900 義務消失 12,700 | 44,200 +6,800 | 38,700 - | 32,800 +24,500 | 19,700 - | 1,000 -22,100 | - | 55,500 +22,200 | 0 - | +31,400 | 275,600 - | 0 - |
| 2026-07-24 | 1,110 | 3,169,500 | 152,200 義務消失 20,000 | 37,400 -7,500 | 38,700 +5,600 | - | 19,700 +13,506 | 23,100 -22,500 | - | 33,300 +11,800 | 0 - | +906 | 275,600 +49,400 | 0 - |
| 2026-07-23 | 1,054 | 287,700 | 145,100 義務消失 26,194 | 44,900 +2,900 | 33,100 +1,600 | - | - | 45,600 +2,100 | - | 21,500 -2,700 | 0 - | +3,900 | 226,200 - | 0 - |
| 2026-07-22 | 904 | 10,400 | 141,200 義務消失 26,194 | 42,000 -3,600 | 31,500 - | - | - | 43,500 - | - | 24,200 - | 0 - | -3,600 | 226,200 - | 0 - |
| 2026-07-21 | 754 | 118,300 | 144,800 義務消失 26,194 | 45,600 +5,800 | 31,500 - | - | - | 43,500 +8,000 | - | 24,200 -5,000 | 0 - | +8,800 | 226,200 - | 0 - |
| 2026-07-17 | 654 | 163,500 | 136,000 義務消失 26,194 | 39,800 - | 31,500 -2,900 | - | - | 35,500 - | - | 29,200 +6,600 | 0 - | +3,700 | 226,200 +4,800 | 0 - |
| 2026-07-16 | 693 | 185,800 | 132,300 義務消失 26,194 | 39,800 +17,600 | 34,400 - | - | - | 35,500 +3,000 | - | 22,600 - | 0 - | +20,600 | 221,400 - | 0 - |
| 2026-07-15 | 724 | 213,400 | 111,700 義務消失 26,194 | 22,200 +6,000 | 34,400 +2,400 | - | - | 32,500 -8,600 | - | 22,600 - | 0 - | -200 | 221,400 - | 0 - |
| 2026-07-14 | 755 | 80,300 | 111,900 義務消失 26,194 | 16,200 - | 32,000 - | - | - | 41,100 - | - | 22,600 - | 0 - | - | 221,400 - | 0 - |
| 2026-07-13 | 905 | 58,300 | 111,900 義務消失 26,194 | 16,200 +3,300 | 32,000 - | - | - | 41,100 -2,100 | - | 22,600 - | 0 - | +1,200 | 221,400 - | 0 - |
| 2026-07-10 | 928 | 87,100 | 97,800 義務消失 39,094 | - | 32,000 -3,500 | - | - | 43,200 +2,200 | - | 22,600 +1,900 | 0 - | +600 | 221,400 -13,900 | 0 - |
| 2026-07-09 | 883 | 20,400 | 97,200 義務消失 39,094 | - | 35,500 - | - | - | 41,000 -5,400 | - | 20,700 - | 0 - | -5,400 | 235,300 - | 0 - |
| 2026-07-08 | 870 | 26,900 | 102,600 義務消失 39,094 | - | 35,500 - | - | - | 46,400 - | - | 20,700 +5,800 | 0 - | +5,800 | 235,300 - | 0 - |
| 2026-07-07 | 900 | 89,600 | 96,800 義務消失 39,094 | - | 35,500 - | - | - | 46,400 -3,400 | - | 14,900 - | 0 - | -3,400 | 235,300 - | 0 - |
| 2026-07-06 | 875 | 60,000 | 100,200 義務消失 39,094 | - | 35,500 - | - | - | 49,800 +5,500 | - | 14,900 +14,900 | 0 - | +20,400 | 235,300 - | 0 - |
| 2026-07-03 | 899 | 90,500 | 79,800 義務消失 39,094 | - | 35,500 -1,700 | - | - | 44,300 - | - | 0 - | 0 - | -1,700 | 235,300 -26,500 | 0 -700 |
| 2026-07-02 | 873 | 54,100 | 81,500 義務消失 39,094 | - | 37,200 - | - | - | 44,300 +4,806 | - | 0 - | 0 - | +4,806 | 261,800 - | 700 - |
| 2026-07-01 | 888 | 72,000 | 76,694 義務消失 39,094 | - | 37,200 -3,800 | - | - | 39,494 - | - | 0 - | 0 - | -3,800 | 261,800 - | 700 - |
| 2026-06-30 | 898 | 89,500 | 80,494 義務消失 39,094 | - | 41,000 - | - | - | 39,494 - | - | 0 - | 0 - | - | 261,800 - | 700 - |
| 2026-06-29 | 922 | 144,000 | 80,494 義務消失 39,094 | - | 41,000 - | - | - | 39,494 - | - | 0 - | 0 - | - | 261,800 - | 700 - |
| 2026-06-26 | 943 | 539,300 | 80,494 義務消失 39,094 | - | 41,000 +8,400 | - | - | 39,494 +1,594 | - | 0 - | 0 - | +9,994 | 261,800 +46,400 | 700 +700 |
| 2026-06-25 | 1,059 | 774,100 | 70,500 義務消失 39,094 | - | 32,600 +4,800 | - | - | 37,900 +4,700 | - | 0 - | 0 - | +9,500 | 215,400 - | 0 - |
| 2026-06-24 | 909 | 138,200 | 61,000 義務消失 39,094 | - | 27,800 - | - | - | 33,200 +3,400 | - | 0 - | 0 - | +3,400 | 215,400 - | 0 - |
| 2026-06-23 | 918 | 698,200 | 57,600 義務消失 39,094 | - | 27,800 +4,300 | - | - | 29,800 -12,300 | - | 0 - | 0 - | -8,000 | 215,400 - | 0 - |
| 2026-06-22 | 999 | 11,600 | 65,600 義務消失 39,094 | - | 23,500 - | - | - | 42,100 - | - | 0 - | 0 - | - | 215,400 - | 0 - |
| 2026-06-19 | 849 | 90,200 | 65,600 義務消失 39,094 | - | 23,500 -2,500 | - | - | 42,100 +6,200 | - | 0 - | 0 - | +3,700 | 215,400 -16,200 | 0 - |
| 2026-06-18 | 868 | 100,600 | 61,900 義務消失 39,094 | - | 26,000 - | - | - | 35,900 +16,100 | 11,700 -11,000 | 0 - | 0 - | +5,100 | 231,600 - | 0 - |
| 2026-06-17 | 841 | 96,100 | 68,500 義務消失 27,394 | - | 26,000 -2,500 | - | - | 19,800 +2,000 | 22,700 - | 0 - | 0 - | -500 | 231,600 - | 0 - |
| 2026-06-16 | 862 | 150,000 | 69,000 義務消失 27,394 | - | 28,500 - | - | - | 17,800 - | 22,700 +7,400 | 0 - | 0 - | +7,400 | 231,600 +15,600 | 0 - |
| 2026-06-15 | 844 | 177,900 | 61,600 義務消失 27,394 | - | 28,500 - | - | - | 17,800 +11,300 | 15,300 - | 0 - | 0 - | +11,300 | 216,000 +1,100 | 0 - |
| 2026-06-12 | 930 | 99,900 | 43,800 義務消失 33,894 | - | 28,500 -4,000 | - | - | - | 15,300 - | 0 - | 0 - | -4,000 | 214,900 +6,500 | 0 -3,000 |
| 2026-06-11 | 961 | 260,300 | 47,800 義務消失 33,894 | - | 32,500 - | - | - | - | 15,300 - | 0 - | 0 - | - | 208,400 +16,000 | 3,000 +3,000 |
| 2026-06-10 | 973 | 165,100 | 47,800 義務消失 33,894 | - | 32,500 -2,900 | - | - | 6,500 +6,500 | 15,300 +15,300 | 0 - | 0 - | +18,900 | 192,400 -5,500 | 0 - |
| 2026-06-09 | 1,038 | 215,700 | 35,400 義務消失 27,394 | - | 35,400 - | - | - | 0 - | 0 - | 0 - | 0 - | - | 197,900 -6,900 | 0 - |
| 2026-06-08 | 1,156 | 108,300 | 35,400 義務消失 27,394 | - | 35,400 - | - | - | 0 - | 0 - | 0 - | 0 - | - | 204,800 -4,400 | 0 - |
| 2026-06-05 | 1,235 | 82,100 | 35,400 義務消失 27,394 | - | 35,400 - | - | - | 0 - | 0 - | 0 - | 0 - | - | 209,200 +2,100 | 0 - |
| 2026-06-04 | 1,207 | 154,100 | 35,400 義務消失 27,394 | - | 35,400 - | - | - | 0 - | 0 - | 0 - | 0 - | - | 207,100 -2,400 | 0 - |
| 2026-06-03 | 1,240 | 584,300 | 35,400 義務消失 27,394 | - | 35,400 -2,300 | - | - | 0 -23,506 | 0 - | 0 - | 0 - | -25,806 | 209,500 -33,100 | 0 -200 |
| 2026-06-02 | 1,164 | 304,400 | 61,206 義務消失 27,394 | 12,900 -9,900 | 37,700 -2,800 | - | - | 23,506 -10,700 | 0 - | 0 - | 0 - | -23,400 | 242,600 +9,900 | 200 +200 |
| 2026-06-01 | 1,303 | 300,900 | 97,506 義務消失 14,494 | 22,800 -11,900 | 40,500 - | - | 6,194 -36,506 | 34,206 +34,206 | 0 - | 0 - | 0 - | -14,200 | 232,700 +13,600 | 0 -100 |
| 2026-05-29 | 1,397 | 538,800 | 117,900 義務消失 8,300 | 34,700 - | 40,500 - | 8,300 -19,100 | 42,700 - | 0 - | 0 - | 0 - | 0 - | -19,100 | 219,100 -34,900 | 100 - |
| 2026-05-28 | 1,797 | 402,400 | 145,300 | 34,700 -1,000 | 40,500 - | 27,400 +6,600 | 42,700 - | 0 - | 0 - | 0 - | 0 - | +5,600 | 254,000 -500 | 100 -3,400 |
| 2026-05-27 | 2,098 | 1,492,200 | 139,700 | 35,700 -4,700 | 40,500 -3,600 | 20,800 -4,000 | 42,700 - | 0 - | 0 - | 0 - | 0 - | -12,300 | 254,500 -26,600 | 3,500 -200 |
| 2026-05-26 | 1,935 | 1,953,100 | 152,000 | 40,400 -19,900 | 44,100 -2,400 | 24,800 - | 42,700 +42,700 | 0 - | 0 - | 0 - | 0 - | +20,400 | 281,100 -51,700 | 3,700 -12,600 |
| 2026-05-25 | 1,570 | 41,700 | 131,600 | 60,300 +3,700 | 46,500 - | 24,800 -6,600 | 0 - | 0 - | 0 - | 0 - | 0 - | -2,900 | 332,800 -10,400 | 16,300 +1,100 |
| 2026-05-22 | 1,270 | 2,321,800 | 134,500 | 56,600 +10,500 | 46,500 +2,400 | 31,400 +5,500 | 0 - | 0 - | 0 - | 0 - | 0 - | +18,400 | 343,200 +54,600 | 15,200 -16,800 |
| 2026-05-21 | 1,113 | 575,400 | 116,100 | 46,100 +5,100 | 44,100 +6,900 | 25,900 +6,100 | 0 - | 0 - | 0 - | 0 - | 0 - | +18,100 | 288,600 -10,300 | 32,000 +29,300 |
| 2026-05-20 | 963 | 2,435,700 | 98,000 | 41,000 - | 37,200 +9,900 | 19,800 +19,800 | 0 - | 0 - | 0 - | 0 - | 0 - | +29,700 | 298,900 +5,700 | 2,700 -9,700 |
| 2026-05-19 | 1,063 | 279,400 | 68,300 | 41,000 +4,100 | 27,300 +27,300 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | +31,400 | 293,200 -14,600 | 12,400 +12,400 |
| 2026-05-18 | 913 | 632,700 | 36,900 | 36,900 +36,900 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | +36,900 | 307,800 +68,400 | 0 -2,900 |
| 2026-05-15 | 952 | 1,333,100 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 239,400 +75,900 | 2,900 +2,900 |
| 2026-05-14 | 870 | 201,300 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 163,500 - | 0 - |
| 2026-05-13 | 720 | 14,300 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 163,500 - | 0 - |
| 2026-05-12 | 620 | 17,000 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 163,500 - | 0 - |
| 2026-05-11 | 580 | 1,500 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 163,500 - | 0 - |
| 2026-05-08 | 579 | 2,100 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 163,500 - | 0 - |
| 2026-05-07 | 575 | 3,000 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 163,500 - | 0 - |
| 2026-05-01 | 569 | 4,100 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 163,500 -3,100 | 0 - |
| 2026-04-30 | 582 | 3,500 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 166,600 - | 0 - |
| 2026-04-28 | 584 | 25,200 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 166,600 - | 0 - |
| 2026-04-27 | 584 | 9,600 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 166,600 - | 0 - |
| 2026-04-24 | 592 | 12,900 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 166,600 -2,000 | 0 - |
| 2026-04-23 | 596 | 3,000 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 168,600 - | 0 - |
| 2026-04-22 | 604 | 6,000 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 168,600 - | 0 - |
| 2026-04-21 | 601 | 6,700 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 168,600 - | 0 - |
| 2026-04-20 | 607 | 4,300 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 168,600 - | 0 - |
| 2026-04-17 | 602 | 3,700 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 168,600 +7,100 | 0 - |
| 2026-04-16 | 595 | 17,600 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 161,500 - | 0 - |
| 2026-04-15 | 597 | 19,900 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 161,500 - | 0 - |
| 2026-04-14 | 610 | 73,000 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 161,500 - | 0 - |
| 2026-04-13 | 664 | 32,800 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 161,500 - | 0 - |
| 2026-04-10 | 686 | 3,200 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 161,500 -2,800 | 0 - |
| 2026-04-09 | 691 | 2,300 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 164,300 - | 0 - |
| 2026-04-08 | 692 | 5,700 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 164,300 - | 0 - |
| 2026-04-07 | 683 | 2,900 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 164,300 - | 0 - |
| 2026-04-06 | 685 | 500 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 164,300 - | 0 - |
| 2026-04-03 | 688 | 4,800 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 164,300 -5,000 | 0 - |
| 2026-04-02 | 679 | 1,500 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 169,300 - | 0 - |
| 2026-04-01 | 693 | 5,500 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 169,300 - | 0 - |
| 2026-03-31 | 671 | 3,700 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 169,300 - | 0 - |
| 2026-03-30 | 673 | 2,100 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 169,300 - | 0 - |
| 2026-03-27 | 673 | 3,400 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 169,300 -2,900 | 0 - |
| 2026-03-26 | 677 | 1,600 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 172,200 - | 0 - |
| 2026-03-25 | 686 | 4,400 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 172,200 - | 0 - |
| 2026-03-24 | 667 | 6,700 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 172,200 - | 0 - |
| 2026-03-23 | 654 | 12,900 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 172,200 - | 0 - |
| 2026-03-19 | 680 | 15,600 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 172,200 +1,900 | 0 - |
| 2026-03-18 | 688 | 7,500 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 170,300 - | 0 - |
| 2026-03-17 | 695 | 1,700 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 170,300 - | 0 - |
| 2026-03-16 | 697 | 3,000 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 170,300 - | 0 - |
| 2026-03-13 | 698 | 3,600 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 170,300 -800 | 0 - |
| 2026-03-12 | 704 | 8,600 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 171,100 - | 0 - |
| 2026-03-11 | 694 | 5,700 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 171,100 - | 0 - |
| 2026-03-10 | 689 | 21,000 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 171,100 - | 0 - |
| 2026-03-09 | 677 | 13,100 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 171,100 - | 0 - |
| 2026-03-06 | 692 | 5,200 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 171,100 +700 | 0 - |
| 2026-03-05 | 681 | 11,200 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 170,400 - | 0 - |
| 2026-03-04 | 670 | 13,100 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 170,400 - | 0 - |
| 2026-03-03 | 683 | 3,700 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 170,400 - | 0 - |
| 2026-03-02 | 683 | 8,100 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 170,400 - | 0 - |
| 2026-02-27 | 684 | 13,700 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 170,400 +170,400 | 0 - |