| 日付 | 株価 | 出来高 | 集計残高 | 大口投資家の空売り残高 | 合計残高増減 | 個人信用 | |
|---|---|---|---|---|---|---|---|
| モルガン・スタンレーMUFG証券株式会社 | 買い | 売り | |||||
| 2026-09-15 | 397 | 187,900 | 104,800 | 104,800 - | - | 664,000 - | 198,500 - |
| 2026-09-14 | 410 | 1,079,900 | 104,800 | 104,800 +104,800 | +104,800 | 664,000 +18,900 | 198,500 -19,600 |
| 2026-09-11 | 413 | 772,800 | 0 | 0 - | - | 645,100 +61,800 | 218,100 +98,800 |
| 2026-09-10 | 364 | 29,300 | 0 | 0 - | - | 583,300 -4,200 | 119,300 +200 |
| 2026-09-09 | 357 | 46,700 | 0 | 0 - | - | 587,500 +10,100 | 119,100 -1,900 |
| 2026-09-08 | 364 | 13,100 | 0 | 0 - | - | 577,400 +4,900 | 121,000 -1,400 |
| 2026-09-07 | 368 | 47,300 | 0 | 0 - | - | 572,500 +13,700 | 122,400 -2,200 |
| 2026-09-04 | 373 | 139,600 | 0 | 0 - | - | 558,800 +14,500 | 124,600 -4,700 |
| 2026-09-03 | 364 | 52,700 | 0 | 0 - | - | 544,300 +2,900 | 129,300 +2,400 |
| 2026-09-02 | 352 | 7,600 | 0 | 0 - | - | 541,400 - | 126,900 - |
| 2026-09-01 | 354 | 23,000 | 0 | 0 - | - | 541,400 - | 126,900 - |
| 2026-08-31 | 356 | 18,100 | 0 | 0 - | - | 541,400 - | 126,900 - |
| 2026-08-28 | 359 | 18,400 | 0 | 0 - | - | 541,400 -6,000 | 126,900 -12,700 |
| 2026-08-27 | 360 | 18,600 | 0 | 0 - | - | 547,400 - | 139,600 - |
| 2026-08-26 | 359 | 25,300 | 0 | 0 - | - | 547,400 - | 139,600 - |
| 2026-08-25 | 367 | 47,300 | 0 | 0 - | - | 547,400 - | 139,600 - |
| 2026-08-24 | 362 | 40,900 | 0 | 0 - | - | 547,400 - | 139,600 - |
| 2026-08-21 | 371 | 84,800 | 0 | 0 - | - | 547,400 -290,900 | 139,600 +26,300 |
| 2026-08-20 | 358 | 51,300 | 0 | 0 - | - | 838,300 - | 113,300 - |
| 2026-08-19 | 380 | 96,500 | 0 | 0 - | - | 838,300 - | 113,300 - |
| 2026-08-18 | 400 | 411,700 | 0 | 0 - | - | 838,300 - | 113,300 - |
| 2026-08-17 | 365 | 160,400 | 0 | 0 - | - | 838,300 - | 113,300 - |
| 2026-08-14 | 341 | 28,700 | 0 | 0 - | - | 838,300 +101,900 | 113,300 +27,100 |
| 2026-08-13 | 350 | 52,200 | 0 | 0 - | - | 736,400 - | 86,200 - |
| 2026-08-12 | 338 | 141,600 | 0 | 0 - | - | 736,400 - | 86,200 - |
| 2026-08-10 | 310 | 45,800 | 0 | 0 - | - | 736,400 - | 86,200 - |
| 2026-08-07 | 295 | 60,000 | 0 | 0 - | - | 736,400 -2,500 | 86,200 +900 |
| 2026-08-06 | 312 | 14,900 | 0 | 0 - | - | 738,900 - | 85,300 - |
| 2026-08-05 | 319 | 14,400 | 0 | 0 - | - | 738,900 - | 85,300 - |
| 2026-08-04 | 320 | 14,100 | 0 | 0 - | - | 738,900 - | 85,300 - |
| 2026-08-03 | 324 | 31,800 | 0 | 0 - | - | 738,900 - | 85,300 - |
| 2026-07-31 | 313 | 78,600 | 0 | 0 - | - | 738,900 +20,500 | 85,300 +14,400 |
| 2026-07-30 | 327 | 43,700 | 0 | 0 - | - | 718,400 - | 70,900 - |
| 2026-07-29 | 350 | 196,400 | 0 | 0 - | - | 718,400 - | 70,900 - |
| 2026-07-28 | 323 | 33,900 | 0 | 0 - | - | 718,400 - | 70,900 - |
| 2026-07-27 | 340 | 50,200 | 0 | 0 - | - | 718,400 - | 70,900 - |
| 2026-07-24 | 347 | 119,100 | 0 | 0 - | - | 718,400 +10,300 | 70,900 +9,100 |
| 2026-07-23 | 327 | 33,800 | 0 | 0 - | - | 708,100 - | 61,800 - |
| 2026-07-22 | 331 | 68,200 | 0 | 0 - | - | 708,100 - | 61,800 - |
| 2026-07-21 | 340 | 92,600 | 0 | 0 - | - | 708,100 - | 61,800 - |
| 2026-07-17 | 314 | 61,400 | 0 | 0 - | - | 708,100 +88,400 | 61,800 +21,500 |
| 2026-07-16 | 322 | 292,700 | 0 | 0 - | - | 619,700 - | 40,300 - |
| 2026-07-15 | 291 | 42,000 | 0 | 0 - | - | 619,700 - | 40,300 - |
| 2026-07-14 | 287 | 208,000 | 0 | 0 - | - | 619,700 - | 40,300 - |
| 2026-07-13 | 282 | 56,400 | 0 | 0 - | - | 619,700 - | 40,300 - |
| 2026-07-10 | 281 | 19,500 | 0 | 0 - | - | 619,700 +15,900 | 40,300 +18,400 |
| 2026-07-09 | 281 | 15,800 | 0 | 0 - | - | 603,800 - | 21,900 - |
| 2026-07-08 | 279 | 64,400 | 0 | 0 - | - | 603,800 - | 21,900 - |
| 2026-07-07 | 271 | 61,400 | 0 | 0 - | - | 603,800 - | 21,900 - |
| 2026-07-06 | 263 | 26,500 | 0 | 0 - | - | 603,800 - | 21,900 - |
| 2026-07-03 | 257 | 34,600 | 0 | 0 - | - | 603,800 -11,800 | 21,900 +6,900 |
| 2026-07-02 | 257 | 21,900 | 0 | 0 - | - | 615,600 - | 15,000 - |
| 2026-07-01 | 250 | 80,200 | 0 | 0 - | - | 615,600 - | 15,000 - |
| 2026-06-30 | 232 | 23,900 | 0 | 0 - | - | 615,600 - | 15,000 - |
| 2026-06-29 | 235 | 5,400 | 0 | 0 - | - | 615,600 - | 15,000 - |
| 2026-06-26 | 234 | 3,000 | 0 | 0 - | - | 615,600 -2,200 | 15,000 -11,100 |
| 2026-06-25 | 234 | 17,900 | 0 | 0 - | - | 617,800 - | 26,100 - |
| 2026-06-24 | 240 | 4,200 | 0 | 0 - | - | 617,800 - | 26,100 - |
| 2026-06-23 | 236 | 21,700 | 0 | 0 - | - | 617,800 - | 26,100 - |
| 2026-06-22 | 242 | 47,800 | 0 | 0 - | - | 617,800 - | 26,100 - |
| 2026-06-19 | 242 | 34,400 | 0 | 0 - | - | 617,800 -46,600 | 26,100 +4,400 |
| 2026-06-18 | 250 | 14,200 | 0 | 0 - | - | 664,400 - | 21,700 - |
| 2026-06-17 | 241 | 7,100 | 0 | 0 - | - | 664,400 - | 21,700 - |
| 2026-06-16 | 238 | 32,000 | 0 | 0 - | - | 664,400 - | 21,700 - |
| 2026-06-15 | 250 | 254,000 | 0 | 0 - | - | 664,400 - | 21,700 - |
| 2026-06-12 | 245 | 36,300 | 0 | 0 - | - | 664,400 +25,900 | 21,700 +5,500 |
| 2026-06-11 | 242 | 9,100 | 0 | 0 - | - | 638,500 - | 16,200 - |
| 2026-06-10 | 242 | 22,000 | 0 | 0 - | - | 638,500 - | 16,200 - |
| 2026-06-09 | 253 | 9,700 | 0 | 0 - | - | 638,500 - | 16,200 - |
| 2026-06-08 | 254 | 49,000 | 0 | 0 - | - | 638,500 - | 16,200 - |
| 2026-06-05 | 253 | 59,200 | 0 | 0 - | - | 638,500 +15,100 | 16,200 +4,900 |
| 2026-06-04 | 235 | 37,100 | 0 | 0 - | - | 623,400 - | 11,300 - |
| 2026-06-03 | 232 | 19,200 | 0 | 0 - | - | 623,400 - | 11,300 - |
| 2026-06-02 | 231 | 13,100 | 0 | 0 - | - | 623,400 - | 11,300 - |
| 2026-06-01 | 232 | 24,000 | 0 | 0 - | - | 623,400 - | 11,300 - |
| 2026-05-29 | 238 | 11,400 | 0 | 0 - | - | 623,400 +200 | 11,300 +500 |
| 2026-05-28 | 235 | 7,100 | 0 | 0 - | - | 623,200 - | 10,800 - |
| 2026-05-27 | 237 | 10,500 | 0 | 0 - | - | 623,200 - | 10,800 - |
| 2026-05-26 | 238 | 6,200 | 0 | 0 - | - | 623,200 - | 10,800 - |
| 2026-05-25 | 238 | 11,500 | 0 | 0 - | - | 623,200 - | 10,800 - |
| 2026-05-22 | 237 | 24,200 | 0 | 0 - | - | 623,200 -100 | 10,800 -5,500 |
| 2026-05-21 | 229 | 17,700 | 0 | 0 - | - | 623,300 - | 16,300 - |
| 2026-05-20 | 224 | 47,500 | 0 | 0 - | - | 623,300 - | 16,300 - |
| 2026-05-19 | 230 | 22,000 | 0 | 0 - | - | 623,300 - | 16,300 - |
| 2026-05-18 | 233 | 32,900 | 0 | 0 - | - | 623,300 - | 16,300 - |
| 2026-05-15 | 243 | 23,900 | 0 | 0 - | - | 623,300 -5,700 | 16,300 -12,000 |
| 2026-05-14 | 237 | 12,000 | 0 | 0 - | - | 629,000 - | 28,300 - |
| 2026-05-13 | 227 | 21,300 | 0 | 0 - | - | 629,000 - | 28,300 - |
| 2026-05-12 | 234 | 47,800 | 0 | 0 - | - | 629,000 - | 28,300 - |
| 2026-05-11 | 233 | 40,800 | 0 | 0 - | - | 629,000 - | 28,300 - |
| 2026-05-08 | 238 | 16,900 | 0 | 0 - | - | 629,000 - | 28,300 - |
| 2026-05-07 | 243 | 39,700 | 0 | 0 - | - | 629,000 - | 28,300 - |
| 2026-05-01 | 247 | 73,000 | 0 | 0 - | - | 629,000 +3,000 | 28,300 -14,500 |
| 2026-04-30 | 255 | 28,600 | 0 | 0 - | - | 626,000 - | 42,800 - |
| 2026-04-28 | 246 | 4,300 | 0 | 0 - | - | 626,000 - | 42,800 - |
| 2026-04-27 | 246 | 15,000 | 0 | 0 - | - | 626,000 - | 42,800 - |
| 2026-04-24 | 250 | 8,400 | 0 | 0 - | - | 626,000 -3,100 | 42,800 +3,200 |
| 2026-04-23 | 250 | 34,500 | 0 | 0 - | - | 629,100 - | 39,600 - |
| 2026-04-22 | 254 | 6,800 | 0 | 0 - | - | 629,100 - | 39,600 - |
| 2026-04-21 | 255 | 14,300 | 0 | 0 - | - | 629,100 - | 39,600 - |
| 2026-04-20 | 258 | 24,900 | 0 | 0 - | - | 629,100 - | 39,600 - |
| 2026-04-17 | 262 | 38,400 | 0 | 0 - | - | 629,100 +7,600 | 39,600 +4,300 |
| 2026-04-16 | 258 | 56,000 | 0 | 0 - | - | 621,500 - | 35,300 - |
| 2026-04-15 | 250 | 37,100 | 0 | 0 - | - | 621,500 - | 35,300 - |
| 2026-04-14 | 252 | 14,600 | 0 | 0 - | - | 621,500 - | 35,300 - |
| 2026-04-13 | 252 | 18,700 | 0 | 0 - | - | 621,500 - | 35,300 - |
| 2026-04-10 | 250 | 32,600 | 0 | 0 - | - | 621,500 -10,200 | 35,300 -9,200 |
| 2026-04-09 | 250 | 24,700 | 0 | 0 - | - | 631,700 - | 44,500 - |
| 2026-04-08 | 252 | 15,800 | 0 | 0 - | - | 631,700 - | 44,500 - |
| 2026-04-07 | 254 | 5,200 | 0 | 0 - | - | 631,700 - | 44,500 - |
| 2026-04-06 | 253 | 20,000 | 0 | 0 - | - | 631,700 - | 44,500 - |
| 2026-04-03 | 252 | 2,100 | 0 | 0 - | - | 631,700 +800 | 44,500 -6,100 |
| 2026-04-02 | 252 | 23,300 | 0 | 0 - | - | 630,900 - | 50,600 - |
| 2026-04-01 | 257 | 12,400 | 0 | 0 - | - | 630,900 - | 50,600 - |
| 2026-03-31 | 258 | 3,100 | 0 | 0 - | - | 630,900 - | 50,600 - |
| 2026-03-30 | 255 | 3,700 | 0 | 0 - | - | 630,900 - | 50,600 - |
| 2026-03-27 | 256 | 10,000 | 0 | 0 - | - | 630,900 +2,300 | 50,600 -1,700 |
| 2026-03-26 | 255 | 7,300 | 0 | 0 - | - | 628,600 - | 52,300 - |
| 2026-03-25 | 256 | 4,900 | 0 | 0 - | - | 628,600 - | 52,300 - |
| 2026-03-24 | 254 | 3,000 | 0 | 0 - | - | 628,600 - | 52,300 - |
| 2026-03-23 | 257 | 28,700 | 0 | 0 - | - | 628,600 - | 52,300 - |
| 2026-03-19 | 256 | 8,400 | 0 | 0 - | - | 628,600 +900 | 52,300 -1,000 |
| 2026-03-18 | 259 | 9,600 | 0 | 0 - | - | 627,700 - | 53,300 - |
| 2026-03-17 | 259 | 2,100 | 0 | 0 - | - | 627,700 - | 53,300 - |
| 2026-03-16 | 259 | 6,700 | 0 | 0 - | - | 627,700 - | 53,300 - |
| 2026-03-13 | 264 | 17,900 | 0 | 0 - | - | 627,700 -2,400 | 53,300 +4,300 |
| 2026-03-12 | 258 | 25,400 | 0 | 0 - | - | 630,100 - | 49,000 - |
| 2026-03-11 | 260 | 13,100 | 0 | 0 - | - | 630,100 - | 49,000 - |
| 2026-03-10 | 261 | 16,200 | 0 | 0 - | - | 630,100 - | 49,000 - |
| 2026-03-09 | 264 | 39,500 | 0 | 0 - | - | 630,100 - | 49,000 - |
| 2026-03-06 | 266 | 11,000 | 0 | 0 - | - | 630,100 -11,100 | 49,000 +2,700 |
| 2026-03-05 | 266 | 10,300 | 0 | 0 - | - | 641,200 - | 46,300 - |
| 2026-03-04 | 261 | 9,300 | 0 | 0 - | - | 641,200 - | 46,300 - |
| 2026-03-03 | 262 | 18,500 | 0 | 0 - | - | 641,200 - | 46,300 - |
| 2026-03-02 | 265 | 5,300 | 0 | 0 - | - | 641,200 - | 46,300 - |
| 2026-02-28 | 258 | 254,000 | 0 | 0 - | - | 641,200 - | 46,300 - |
| 2026-02-27 | 274 | 12,900 | 0 | 0 - | - | 641,200 +641,200 | 46,300 +46,300 |