| 日付 | 株価 | 出来高 | 集計残高 | 大口投資家の空売り残高 | 合計残高増減 | 個人信用 | |
|---|---|---|---|---|---|---|---|
| Nomura International plc | 買い | 売り | |||||
| 2026-10-29 | 14,505 | 143,546,800 | 0 義務消失 1,149,456 | - | - | 40,459,500 - | 2,303,400 - |
| 2026-10-28 | 14,340 | 107,607,100 | 0 義務消失 1,149,456 | - | - | 40,459,500 - | 2,303,400 - |
| 2026-10-27 | 12,605 | 73,608,800 | 0 義務消失 1,149,456 | - | - | 40,459,500 - | 2,303,400 - |
| 2026-10-26 | 12,550 | 58,525,300 | 0 義務消失 1,149,456 | - | - | 40,459,500 - | 2,303,400 - |
| 2026-10-23 | 12,755 | 85,811,000 | 0 義務消失 1,149,456 | - | - | 40,459,500 - | 2,303,400 - |
| 2026-10-22 | 12,595 | 58,371,700 | 0 義務消失 1,149,456 | - | - | 40,459,500 - | 2,303,400 - |
| 2026-10-21 | 13,510 | 53,752,300 | 0 義務消失 1,149,456 | - | - | 40,459,500 - | 2,303,400 - |
| 2026-10-20 | 13,140 | 52,530,100 | 0 義務消失 1,149,456 | - | - | 40,459,500 - | 2,303,400 - |
| 2026-10-19 | 13,600 | 56,032,900 | 0 義務消失 1,149,456 | - | - | 40,459,500 - | 2,303,400 - |
| 2026-10-16 | 13,375 | 57,744,400 | 0 義務消失 1,149,456 | - | - | 40,459,500 - | 2,303,400 - |
| 2026-10-15 | 12,880 | 79,013,300 | 0 義務消失 1,149,456 | - | - | 40,459,500 - | 2,303,400 - |
| 2026-10-14 | 14,690 | 53,857,300 | 0 義務消失 1,149,456 | - | - | 40,459,500 - | 2,303,400 - |
| 2026-10-13 | 15,180 | 63,674,200 | 0 義務消失 1,149,456 | - | - | 40,459,500 - | 2,303,400 - |
| 2026-10-09 | 17,505 | 35,115,300 | 0 義務消失 1,149,456 | - | - | 40,459,500 - | 2,303,400 - |
| 2026-10-08 | 17,900 | 40,412,300 | 0 義務消失 1,149,456 | - | - | 40,459,500 - | 2,303,400 - |
| 2026-10-07 | 17,900 | 35,096,800 | 0 義務消失 1,149,456 | - | - | 40,459,500 - | 2,303,400 - |
| 2026-10-06 | 18,735 | 33,122,300 | 0 義務消失 1,149,456 | - | - | 40,459,500 - | 2,303,400 - |
| 2026-10-05 | 19,120 | 37,320,000 | 0 義務消失 1,149,456 | - | - | 40,459,500 - | 2,303,400 - |
| 2026-10-02 | 19,300 | 41,082,900 | 0 義務消失 1,149,456 | - | - | 40,459,500 - | 2,303,400 - |
| 2026-10-01 | 19,100 | 52,342,100 | 0 義務消失 1,149,456 | - | - | 40,459,500 - | 2,303,400 - |
| 2026-09-30 | 18,095 | 39,125,500 | 0 義務消失 1,149,456 | 1,149,456 -8,943,948 | -8,943,948 | 40,459,500 - | 2,303,400 - |
| 2026-09-29 | 17,880 | 41,572,200 | 10,093,404 | 10,093,404 - | - | 40,459,500 - | 2,303,400 - |
| 2026-09-28 | 17,780 | 55,197,600 | 10,093,404 | 10,093,404 +4,166,823 | +4,166,823 | 40,459,500 - | 2,303,400 - |
| 2026-09-25 | 18,593.33 | 65,273,400 | 0 義務消失 5,926,581 | - | - | 40,459,500 - | 2,303,400 - |
| 2026-09-24 | 18,193.33 | 83,428,800 | 0 義務消失 5,926,581 | - | - | 40,459,500 - | 2,303,400 - |
| 2026-09-18 | 18,190 | 103,426,500 | 0 義務消失 5,926,581 | - | - | 40,459,500 -1,369,500 | 2,303,400 +209,100 |
| 2026-09-17 | 16,626.67 | 75,325,200 | 0 義務消失 5,926,581 | - | - | 41,829,000 - | 2,094,300 - |
| 2026-09-16 | 16,926.67 | 81,759,000 | 0 義務消失 5,926,581 | - | - | 41,829,000 - | 2,094,300 - |
| 2026-09-15 | 17,250 | 87,181,500 | 0 義務消失 5,926,581 | - | - | 41,829,000 - | 2,094,300 - |
| 2026-09-14 | 16,863.33 | 85,604,700 | 0 義務消失 5,926,581 | - | - | 41,829,000 - | 2,094,300 - |
| 2026-09-11 | 18,010 | 84,153,300 | 0 義務消失 5,926,581 | - | - | 41,829,000 +1,308,900 | 2,094,300 -948,900 |
| 2026-09-10 | 19,363.33 | 86,145,300 | 0 義務消失 5,926,581 | - | - | 40,520,100 - | 3,043,200 - |
| 2026-09-09 | 19,000 | 92,279,100 | 0 義務消失 5,926,581 | - | - | 40,520,100 - | 3,043,200 - |
| 2026-09-08 | 19,136.67 | 104,084,100 | 0 義務消失 5,926,581 | - | - | 40,520,100 - | 3,043,200 - |
| 2026-09-07 | 19,843.33 | 93,970,500 | 0 義務消失 5,926,581 | - | - | 40,520,100 - | 3,043,200 - |
| 2026-09-04 | 18,153.33 | 91,581,300 | 0 義務消失 5,926,581 | - | - | 40,520,100 -7,977,300 | 3,043,200 +1,671,900 |
| 2026-09-03 | 17,223.33 | 68,235,000 | 0 義務消失 5,926,581 | - | - | 48,497,400 - | 1,371,300 - |
| 2026-09-02 | 17,000 | 78,611,100 | 0 義務消失 5,926,581 | - | - | 48,497,400 - | 1,371,300 - |
| 2026-09-01 | 17,000 | 88,962,300 | 0 義務消失 5,926,581 | 5,926,581 -2,331,273 | -2,331,273 | 48,497,400 - | 1,371,300 - |
| 2026-08-31 | 16,663.33 | 120,957,000 | 8,257,854 | 8,257,854 +8,257,854 | +8,257,854 | 48,497,400 - | 1,371,300 - |
| 2026-08-28 | 15,966.67 | 95,862,300 | 0 | 0 - | - | 48,497,400 +8,628,900 | 1,371,300 -933,300 |
| 2026-08-27 | 17,500 | 108,020,700 | 0 | 0 - | - | 39,868,500 - | 2,304,600 - |
| 2026-08-26 | 16,666.67 | 70,920,900 | 0 | 0 - | - | 39,868,500 - | 2,304,600 - |
| 2026-08-25 | 17,086.67 | 91,506,000 | 0 | 0 - | - | 39,868,500 - | 2,304,600 - |
| 2026-08-24 | 16,976.67 | 98,235,000 | 0 | 0 - | - | 39,868,500 - | 2,304,600 - |
| 2026-08-21 | 18,106.67 | 119,535,000 | 0 | 0 - | - | 39,868,500 +3,558,000 | 2,304,600 -3,900 |
| 2026-08-20 | 17,650 | 133,862,100 | 0 | 0 - | - | 36,310,500 - | 2,308,500 - |
| 2026-08-19 | 16,650 | 144,230,700 | 0 | 0 - | - | 36,310,500 - | 2,308,500 - |
| 2026-08-18 | 19,050 | 159,706,200 | 0 | 0 - | - | 36,310,500 - | 2,308,500 - |
| 2026-08-17 | 20,613.33 | 145,751,700 | 0 | 0 - | - | 36,310,500 - | 2,308,500 - |
| 2026-08-14 | 17,913.33 | 135,446,400 | 0 | 0 - | - | 36,310,500 -3,382,500 | 2,308,500 +639,900 |
| 2026-08-13 | 17,266.67 | 134,523,900 | 0 | 0 - | - | 39,693,000 - | 1,668,600 - |
| 2026-08-12 | 16,623.33 | 116,717,700 | 0 | 0 - | - | 39,693,000 - | 1,668,600 - |
| 2026-08-10 | 16,003.33 | 97,647,300 | 0 | 0 - | - | 39,693,000 - | 1,668,600 - |
| 2026-08-07 | 15,910 | 158,737,200 | 0 | 0 - | - | 39,693,000 +2,728,200 | 1,668,600 +34,800 |
| 2026-08-06 | 16,246.67 | 103,532,400 | 0 | 0 - | - | 36,964,800 - | 1,633,800 - |
| 2026-08-05 | 18,100 | 143,061,300 | 0 | 0 - | - | 36,964,800 - | 1,633,800 - |
| 2026-08-04 | 17,363.33 | 155,437,500 | 0 | 0 - | - | 36,964,800 - | 1,633,800 - |
| 2026-08-03 | 16,386.67 | 208,397,700 | 0 | 0 - | - | 36,964,800 - | 1,633,800 - |
| 2026-07-31 | 15,500 | 3,538,800 | 0 | 0 - | - | 36,964,800 +2,807,700 | 1,633,800 +5,400 |
| 2026-07-30 | 13,166.67 | 274,617,300 | 0 | 0 - | - | 34,157,100 - | 1,628,400 - |
| 2026-07-29 | 12,793.33 | 258,692,100 | 0 | 0 - | - | 34,157,100 - | 1,628,400 - |
| 2026-07-28 | 14,850 | 119,568,600 | 0 | 0 - | - | 34,157,100 - | 1,628,400 - |
| 2026-07-27 | 18,183.33 | 167,618,100 | 0 | 0 - | - | 34,157,100 - | 1,628,400 - |
| 2026-07-24 | 18,670 | 127,156,500 | 0 | 0 - | - | 34,157,100 -7,506,600 | 1,628,400 +494,700 |
| 2026-07-23 | 20,626.67 | 117,831,300 | 0 | 0 - | - | 41,663,700 - | 1,133,700 - |
| 2026-07-22 | 21,423.33 | 151,391,400 | 0 | 0 - | - | 41,663,700 - | 1,133,700 - |
| 2026-07-21 | 20,353.33 | 152,645,100 | 0 | 0 - | - | 41,663,700 - | 1,133,700 - |
| 2026-07-17 | 17,370 | 124,506,000 | 0 | 0 - | - | 41,663,700 +2,276,700 | 1,133,700 -476,400 |
| 2026-07-16 | 20,703.33 | 135,993,900 | 0 | 0 - | - | 39,387,000 - | 1,610,100 - |
| 2026-07-15 | 24,366.67 | 111,669,600 | 0 | 0 - | - | 39,387,000 - | 1,610,100 - |
| 2026-07-14 | 23,033.33 | 159,650,700 | 0 | 0 - | - | 39,387,000 - | 1,610,100 - |
| 2026-07-13 | 22,366.67 | 146,114,400 | 0 | 0 - | - | 39,387,000 - | 1,610,100 - |
| 2026-07-10 | 25,666.67 | 119,919,300 | 0 | 0 - | - | 39,387,000 +262,800 | 1,610,100 -166,800 |
| 2026-07-09 | 25,953.33 | 120,134,400 | 0 | 0 - | - | 39,124,200 - | 1,776,900 - |
| 2026-07-08 | 23,956.67 | 145,044,300 | 0 | 0 - | - | 39,124,200 - | 1,776,900 - |
| 2026-07-07 | 24,133.33 | 139,485,000 | 0 | 0 - | - | 39,124,200 - | 1,776,900 - |
| 2026-07-06 | 27,196.67 | 120,459,600 | 0 | 0 - | - | 39,124,200 - | 1,776,900 - |
| 2026-07-03 | 27,766.67 | 170,446,500 | 0 | 0 - | - | 39,124,200 -4,279,800 | 1,776,900 +213,900 |
| 2026-07-02 | 25,420 | 134,275,200 | 0 | 0 - | - | 43,404,000 - | 1,563,000 - |
| 2026-07-01 | 29,376.67 | 87,966,900 | 0 | 0 - | - | 43,404,000 - | 1,563,000 - |
| 2026-06-30 | 29,893.33 | 109,180,800 | 0 | 0 - | - | 43,404,000 - | 1,563,000 - |
| 2026-06-29 | 29,483.33 | 134,147,400 | 0 | 0 - | - | 43,404,000 - | 1,563,000 - |
| 2026-06-26 | 30,726.67 | 131,719,800 | 0 | 0 - | - | 43,404,000 +11,194,800 | 1,563,000 -1,100,700 |
| 2026-06-25 | 34,616.67 | 87,386,100 | 0 | 0 - | - | 32,209,200 - | 2,663,700 - |
| 2026-06-24 | 30,833.33 | 150,627,900 | 0 | 0 - | - | 32,209,200 - | 2,663,700 - |
| 2026-06-23 | 30,763.33 | 131,534,700 | 0 | 0 - | - | 32,209,200 - | 2,663,700 - |
| 2026-06-22 | 36,233.33 | 71,370,600 | 0 | 0 - | - | 32,209,200 - | 2,663,700 - |
| 2026-06-19 | 36,200 | 104,613,300 | 0 | 0 - | - | 32,209,200 -2,072,100 | 2,663,700 +488,400 |
| 2026-06-18 | 32,300 | 92,120,100 | 0 | 0 - | - | 34,281,300 - | 2,175,300 - |
| 2026-06-17 | 32,000 | 84,129,900 | 0 | 0 - | - | 34,281,300 - | 2,175,300 - |
| 2026-06-16 | 31,573.33 | 108,654,900 | 0 | 0 - | - | 34,281,300 - | 2,175,300 - |
| 2026-06-15 | 30,303.33 | 101,238,300 | 0 | 0 - | - | 34,281,300 - | 2,175,300 - |
| 2026-06-12 | 27,066.67 | 114,428,100 | 0 | 0 - | - | 34,281,300 -6,104,700 | 2,175,300 +185,700 |
| 2026-06-11 | 25,146.67 | 151,734,300 | 0 | 0 - | - | 40,386,000 - | 1,989,600 - |
| 2026-06-10 | 23,500 | 118,131,600 | 0 | 0 - | - | 40,386,000 - | 1,989,600 - |
| 2026-06-09 | 25,483.33 | 103,559,400 | 0 | 0 - | - | 40,386,000 - | 1,989,600 - |
| 2026-06-08 | 23,960 | 133,999,500 | 0 | 0 - | - | 40,386,000 - | 1,989,600 - |
| 2026-06-05 | 26,046.67 | 109,568,700 | 0 | 0 - | - | 40,386,000 +2,488,200 | 1,989,600 -165,300 |
| 2026-06-04 | 25,640 | 104,272,200 | 0 | 0 - | - | 37,897,800 - | 2,154,900 - |
| 2026-06-03 | 26,026.67 | 130,829,700 | 0 | 0 - | - | 37,897,800 - | 2,154,900 - |
| 2026-06-02 | 25,846.67 | 131,279,700 | 0 | 0 - | - | 37,897,800 - | 2,154,900 - |
| 2026-06-01 | 24,166.67 | 110,179,500 | 0 | 0 - | - | 37,897,800 - | 2,154,900 - |
| 2026-05-29 | 21,950 | 127,579,500 | 0 | 0 - | - | 37,897,800 +3,484,500 | 2,154,900 -165,000 |
| 2026-05-28 | 20,426.67 | 124,977,000 | 0 | 0 - | - | 34,413,300 - | 2,319,900 - |
| 2026-05-27 | 20,183.33 | 134,817,900 | 0 | 0 - | - | 34,413,300 - | 2,319,900 - |
| 2026-05-26 | 20,820 | 95,260,200 | 0 | 0 - | - | 34,413,300 - | 2,319,900 - |
| 2026-05-25 | 21,816.67 | 116,404,200 | 0 | 0 - | - | 34,413,300 - | 2,319,900 - |
| 2026-05-22 | 19,133.33 | 76,079,100 | 0 | 0 - | - | 34,413,300 +4,558,800 | 2,319,900 -248,100 |
| 2026-05-21 | 18,446.67 | 166,543,800 | 0 | 0 - | - | 29,854,500 - | 2,568,000 - |
| 2026-05-20 | 17,096.67 | 94,437,900 | 0 | 0 - | - | 29,854,500 - | 2,568,000 - |
| 2026-05-19 | 16,590 | 150,282,600 | 0 | 0 - | - | 29,854,500 - | 2,568,000 - |
| 2026-05-18 | 17,150 | 2,467,500 | 0 | 0 - | - | 29,854,500 - | 2,568,000 - |
| 2026-05-15 | 14,816.67 | 113,885,400 | 0 | 0 - | - | 29,854,500 +3,423,900 | 2,568,000 -991,500 |
| 2026-05-14 | 16,153.33 | 143,575,500 | 0 | 0 - | - | 26,430,600 - | 3,559,500 - |
| 2026-05-13 | 16,833.33 | 89,242,200 | 0 | 0 - | - | 26,430,600 - | 3,559,500 - |
| 2026-05-12 | 15,366.67 | 85,396,500 | 0 | 0 - | - | 26,430,600 - | 3,559,500 - |
| 2026-05-11 | 15,313.33 | 116,370,900 | 0 | 0 - | - | 26,430,600 - | 3,559,500 - |
| 2026-05-08 | 14,830 | 124,222,500 | 0 | 0 - | - | 26,430,600 - | 3,559,500 - |
| 2026-05-07 | 14,470 | 3,817,800 | 0 | 0 - | - | 26,430,600 - | 3,559,500 - |
| 2026-05-01 | 12,136.67 | 57,497,400 | 0 | 0 - | - | 26,430,600 -1,850,100 | 3,559,500 -468,000 |
| 2026-04-30 | 12,520 | 87,505,200 | 0 | 0 - | - | 28,280,700 - | 4,027,500 - |
| 2026-04-28 | 12,106.67 | 77,466,300 | 0 | 0 - | - | 28,280,700 - | 4,027,500 - |
| 2026-04-27 | 11,823.33 | 70,871,100 | 0 | 0 - | - | 28,280,700 - | 4,027,500 - |
| 2026-04-24 | 11,526.67 | 78,082,500 | 0 | 0 - | - | 28,280,700 -4,616,400 | 4,027,500 +576,300 |
| 2026-04-23 | 11,793.33 | 112,519,500 | 0 | 0 - | - | 32,897,100 - | 3,451,200 - |
| 2026-04-22 | 11,600 | 100,157,700 | 0 | 0 - | - | 32,897,100 - | 3,451,200 - |
| 2026-04-21 | 10,913.33 | 75,926,100 | 0 | 0 - | - | 32,897,100 - | 3,451,200 - |
| 2026-04-20 | 10,170 | 102,999,300 | 0 | 0 - | - | 32,897,100 - | 3,451,200 - |
| 2026-04-17 | 10,176.67 | 131,827,200 | 0 | 0 - | - | 32,897,100 +16,136,100 | 3,451,200 -5,350,800 |
| 2026-04-16 | 11,290 | 140,359,500 | 0 | 0 - | - | 16,761,000 - | 8,802,000 - |
| 2026-04-15 | 10,803.33 | 122,850,600 | 0 | 0 - | - | 16,761,000 - | 8,802,000 - |
| 2026-04-14 | 11,666.67 | 138,208,800 | 0 | 0 - | - | 16,761,000 - | 8,802,000 - |
| 2026-04-13 | 10,423.33 | 104,217,600 | 0 | 0 - | - | 16,761,000 - | 8,802,000 - |
| 2026-04-10 | 10,046.67 | 139,653,600 | 0 | 0 - | - | 16,761,000 -5,228,400 | 8,802,000 +578,700 |
| 2026-04-09 | 9,233.33 | 140,773,800 | 0 | 0 - | - | 21,989,400 - | 8,223,300 - |
| 2026-04-08 | 9,200 | 151,215,600 | 0 | 0 - | - | 21,989,400 - | 8,223,300 - |
| 2026-04-07 | 7,756.67 | 116,333,400 | 0 | 0 - | - | 21,989,400 - | 8,223,300 - |
| 2026-04-06 | 7,600 | 83,782,200 | 0 | 0 - | - | 21,989,400 - | 8,223,300 - |
| 2026-04-03 | 7,283.33 | 86,587,800 | 0 | 0 - | - | 21,989,400 -8,312,700 | 8,223,300 +4,741,200 |
| 2026-04-02 | 7,031.67 | 136,549,500 | 0 | 0 - | - | 30,302,100 - | 3,482,100 - |
| 2026-04-01 | 7,266.67 | 103,832,700 | 0 | 0 - | - | 30,302,100 - | 3,482,100 - |
| 2026-03-31 | 6,360 | 148,740,900 | 0 | 0 - | - | 30,302,100 - | 3,482,100 - |
| 2026-03-30 | 6,673.33 | 92,735,400 | 0 | 0 - | - | 30,302,100 - | 3,482,100 - |
| 2026-03-27 | 6,756.67 | 111,107,400 | 0 | 0 - | - | 30,302,100 +1,589,400 | 3,482,100 -224,400 |
| 2026-03-26 | 7,055 | 103,309,500 | 0 | 0 - | - | 28,712,700 - | 3,706,500 - |
| 2026-03-25 | 7,481.67 | 104,677,500 | 0 | 0 - | - | 28,712,700 - | 3,706,500 - |
| 2026-03-24 | 7,033.33 | 153,422,700 | 0 | 0 - | - | 28,712,700 - | 3,706,500 - |
| 2026-03-23 | 7,155 | 112,305,900 | 0 | 0 - | - | 28,712,700 - | 3,706,500 - |
| 2026-03-19 | 7,453.33 | 111,735,900 | 0 | 0 - | - | 28,712,700 +432,900 | 3,706,500 +46,500 |
| 2026-03-18 | 7,796.67 | 122,157,000 | 0 | 0 - | - | 28,279,800 - | 3,660,000 - |
| 2026-03-17 | 7,203.33 | 112,287,300 | 0 | 0 - | - | 28,279,800 - | 3,660,000 - |
| 2026-03-16 | 7,538.33 | 103,794,000 | 0 | 0 - | - | 28,279,800 - | 3,660,000 - |
| 2026-03-13 | 7,021.67 | 74,358,300 | 0 | 0 - | - | 28,279,800 -5,210,100 | 3,660,000 +925,200 |
| 2026-03-12 | 7,081.67 | 106,742,400 | 0 | 0 - | - | 33,489,900 - | 2,734,800 - |
| 2026-03-11 | 7,126.67 | 83,079,000 | 0 | 0 - | - | 33,489,900 - | 2,734,800 - |
| 2026-03-10 | 6,523.33 | 92,153,100 | 0 | 0 - | - | 33,489,900 - | 2,734,800 - |
| 2026-03-09 | 6,010 | 125,429,700 | 0 | 0 - | - | 33,489,900 - | 2,734,800 - |
| 2026-03-06 | 6,658.33 | 85,389,900 | 0 | 0 - | - | 33,489,900 +1,982,400 | 2,734,800 -599,700 |
| 2026-03-05 | 6,766.67 | 87,924,000 | 0 | 0 - | - | 31,507,500 - | 3,334,500 - |
| 2026-03-04 | 6,415 | 116,819,700 | 0 | 0 - | - | 31,507,500 - | 3,334,500 - |
| 2026-03-03 | 6,733.33 | 105,427,800 | 0 | 0 - | - | 31,507,500 - | 3,334,500 - |
| 2026-03-02 | 7,171.67 | 59,295,300 | 0 | 0 - | - | 31,507,500 - | 3,334,500 - |
| 2026-02-27 | 7,070 | 59,100,000 | 0 | 0 - | - | 31,507,500 +31,507,500 | 3,334,500 +3,334,500 |