| 日付 | 株価 | 出来高 | 集計残高 | 大口投資家の空売り残高 | 合計残高増減 | 個人信用 |
|---|---|---|---|---|---|---|
| 買い | 売り | |||||
| 2026-09-15 | 1,900 | 5,000 | 0 | - | 5,800 - | 0 - |
| 2026-09-14 | 1,779 | 1,200 | 0 | - | 5,800 - | 0 - |
| 2026-09-11 | 1,798 | 600 | 0 | - | 5,800 +300 | 0 - |
| 2026-09-10 | 1,799 | 2,100 | 0 | - | 5,500 - | 0 - |
| 2026-09-09 | 1,798 | 1,400 | 0 | - | 5,500 - | 0 - |
| 2026-09-08 | 1,751 | 500 | 0 | - | 5,500 - | 0 - |
| 2026-09-07 | 1,760 | 600 | 0 | - | 5,500 - | 0 - |
| 2026-09-04 | 1,752 | 1,400 | 0 | - | 5,500 -500 | 0 - |
| 2026-09-03 | 1,759 | 1,000 | 0 | - | 6,000 - | 0 - |
| 2026-09-02 | 1,740 | 200 | 0 | - | 6,000 - | 0 - |
| 2026-09-01 | 1,735 | 800 | 0 | - | 6,000 - | 0 - |
| 2026-08-31 | 1,734 | 700 | 0 | - | 6,000 - | 0 - |
| 2026-08-28 | 1,725 | 1,700 | 0 | - | 6,000 -400 | 0 - |
| 2026-08-27 | 1,733 | 500 | 0 | - | 6,400 - | 0 - |
| 2026-08-26 | 1,725 | 100 | 0 | - | 6,400 - | 0 - |
| 2026-08-25 | 1,730 | 700 | 0 | - | 6,400 - | 0 - |
| 2026-08-24 | 1,730 | 700 | 0 | - | 6,400 - | 0 - |
| 2026-08-21 | 1,725 | 200 | 0 | - | 6,400 -200 | 0 - |
| 2026-08-20 | 1,728 | 1,300 | 0 | - | 6,600 - | 0 - |
| 2026-08-19 | 1,716 | 400 | 0 | - | 6,600 - | 0 - |
| 2026-08-18 | 1,728 | 0 | 0 | - | 6,600 - | 0 - |
| 2026-08-17 | 1,728 | 800 | 0 | - | 6,600 - | 0 - |
| 2026-08-14 | 1,726 | 600 | 0 | - | 6,600 +800 | 0 - |
| 2026-08-13 | 1,729 | 300 | 0 | - | 5,800 - | 0 - |
| 2026-08-12 | 1,730 | 2,200 | 0 | - | 5,800 - | 0 - |
| 2026-08-10 | 1,701 | 1,400 | 0 | - | 5,800 - | 0 - |
| 2026-08-07 | 1,700 | 1,200 | 0 | - | 5,800 -100 | 0 - |
| 2026-08-06 | 1,706 | 1,900 | 0 | - | 5,900 - | 0 - |
| 2026-08-05 | 1,741 | 100 | 0 | - | 5,900 - | 0 - |
| 2026-08-04 | 1,729 | 300 | 0 | - | 5,900 - | 0 - |
| 2026-08-03 | 1,776 | 800 | 0 | - | 5,900 - | 0 - |
| 2026-07-31 | 1,700 | 800 | 0 | - | 5,900 +100 | 0 - |
| 2026-07-30 | 1,700 | 1,300 | 0 | - | 5,800 - | 0 - |
| 2026-07-29 | 1,708 | 600 | 0 | - | 5,800 - | 0 - |
| 2026-07-28 | 1,709 | 2,400 | 0 | - | 5,800 - | 0 - |
| 2026-07-27 | 1,700 | 2,500 | 0 | - | 5,800 - | 0 - |
| 2026-07-24 | 1,700 | 2,800 | 0 | - | 5,800 - | 0 - |
| 2026-07-23 | 1,700 | 1,800 | 0 | - | 5,800 - | 0 - |
| 2026-07-22 | 1,697 | 300 | 0 | - | 5,800 - | 0 - |
| 2026-07-21 | 1,700 | 500 | 0 | - | 5,800 - | 0 - |
| 2026-07-17 | 1,696 | 1,600 | 0 | - | 5,800 - | 0 - |
| 2026-07-16 | 1,696 | 500 | 0 | - | 5,800 - | 0 - |
| 2026-07-15 | 1,700 | 1,900 | 0 | - | 5,800 - | 0 - |
| 2026-07-14 | 1,700 | 0 | 0 | - | 5,800 - | 0 - |
| 2026-07-13 | 1,700 | 1,100 | 0 | - | 5,800 - | 0 - |
| 2026-07-10 | 1,696 | 0 | 0 | - | 5,800 - | 0 - |
| 2026-07-09 | 1,696 | 800 | 0 | - | 5,800 - | 0 - |
| 2026-07-08 | 1,700 | 200 | 0 | - | 5,800 - | 0 - |
| 2026-07-07 | 1,701 | 600 | 0 | - | 5,800 - | 0 - |
| 2026-07-06 | 1,700 | 500 | 0 | - | 5,800 - | 0 - |
| 2026-07-03 | 1,701 | 1,400 | 0 | - | 5,800 - | 0 - |
| 2026-07-02 | 1,700 | 1,000 | 0 | - | 5,800 - | 0 - |
| 2026-07-01 | 1,700 | 600 | 0 | - | 5,800 - | 0 - |
| 2026-06-30 | 1,700 | 200 | 0 | - | 5,800 - | 0 - |
| 2026-06-29 | 1,700 | 1,200 | 0 | - | 5,800 - | 0 - |
| 2026-06-26 | 1,700 | 400 | 0 | - | 5,800 +500 | 0 - |
| 2026-06-25 | 1,700 | 4,800 | 0 | - | 5,300 - | 0 - |
| 2026-06-24 | 1,700 | 800 | 0 | - | 5,300 - | 0 - |
| 2026-06-23 | 1,700 | 400 | 0 | - | 5,300 - | 0 - |
| 2026-06-22 | 1,687 | 0 | 0 | - | 5,300 - | 0 - |
| 2026-06-19 | 1,687 | 1,600 | 0 | - | 5,300 - | 0 - |
| 2026-06-18 | 1,699 | 0 | 0 | - | 5,300 - | 0 - |
| 2026-06-17 | 1,699 | 500 | 0 | - | 5,300 - | 0 - |
| 2026-06-16 | 1,685 | 700 | 0 | - | 5,300 - | 0 - |
| 2026-06-15 | 1,699 | 0 | 0 | - | 5,300 - | 0 - |
| 2026-06-12 | 1,699 | 700 | 0 | - | 5,300 -300 | 0 - |
| 2026-06-11 | 1,699 | 5,900 | 0 | - | 5,600 - | 0 - |
| 2026-06-10 | 1,700 | 100 | 0 | - | 5,600 - | 0 - |
| 2026-06-09 | 1,700 | 1,500 | 0 | - | 5,600 - | 0 - |
| 2026-06-08 | 1,683 | 1,700 | 0 | - | 5,600 - | 0 - |
| 2026-06-05 | 1,687 | 900 | 0 | - | 5,600 +200 | 0 - |
| 2026-06-04 | 1,696 | 1,600 | 0 | - | 5,400 - | 0 - |
| 2026-06-03 | 1,700 | 1,600 | 0 | - | 5,400 - | 0 - |
| 2026-06-02 | 1,685 | 800 | 0 | - | 5,400 - | 0 - |
| 2026-06-01 | 1,700 | 500 | 0 | - | 5,400 - | 0 - |
| 2026-05-29 | 1,709 | 100 | 0 | - | 5,400 - | 0 - |
| 2026-05-28 | 1,699 | 200 | 0 | - | 5,400 - | 0 - |
| 2026-05-27 | 1,682 | 200 | 0 | - | 5,400 - | 0 - |
| 2026-05-26 | 1,700 | 0 | 0 | - | 5,400 - | 0 - |
| 2026-05-25 | 1,700 | 1,300 | 0 | - | 5,400 - | 0 - |
| 2026-05-22 | 1,687 | 1,500 | 0 | - | 5,400 -400 | 0 - |
| 2026-05-21 | 1,695 | 2,700 | 0 | - | 5,800 - | 0 - |
| 2026-05-20 | 1,700 | 1,300 | 0 | - | 5,800 - | 0 - |
| 2026-05-19 | 1,700 | 500 | 0 | - | 5,800 - | 0 - |
| 2026-05-18 | 1,700 | 2,600 | 0 | - | 5,800 - | 0 - |
| 2026-05-15 | 1,700 | 1,400 | 0 | - | 5,800 -100 | 0 -100 |
| 2026-05-14 | 1,691 | 1,900 | 0 | - | 5,900 - | 100 - |
| 2026-05-13 | 1,699 | 5,600 | 0 | - | 5,900 - | 100 - |
| 2026-05-12 | 1,701 | 100 | 0 | - | 5,900 - | 100 - |
| 2026-05-11 | 1,700 | 100 | 0 | - | 5,900 - | 100 - |
| 2026-05-08 | 1,710 | 300 | 0 | - | 5,900 - | 100 - |
| 2026-05-07 | 1,700 | 2,600 | 0 | - | 5,900 - | 100 - |
| 2026-05-01 | 1,720 | 4,500 | 0 | - | 5,900 -700 | 100 +100 |
| 2026-04-30 | 1,696 | 200 | 0 | - | 6,600 - | 0 - |
| 2026-04-28 | 1,698 | 0 | 0 | - | 6,600 - | 0 - |
| 2026-04-27 | 1,698 | 200 | 0 | - | 6,600 - | 0 - |
| 2026-04-24 | 1,700 | 2,500 | 0 | - | 6,600 -200 | 0 - |
| 2026-04-23 | 1,698 | 100 | 0 | - | 6,800 - | 0 - |
| 2026-04-22 | 1,698 | 900 | 0 | - | 6,800 - | 0 - |
| 2026-04-21 | 1,700 | 500 | 0 | - | 6,800 - | 0 - |
| 2026-04-20 | 1,704 | 700 | 0 | - | 6,800 - | 0 - |
| 2026-04-17 | 1,689 | 700 | 0 | - | 6,800 -100 | 0 - |
| 2026-04-16 | 1,700 | 0 | 0 | - | 6,900 - | 0 - |
| 2026-04-15 | 1,700 | 800 | 0 | - | 6,900 - | 0 - |
| 2026-04-14 | 1,699 | 2,900 | 0 | - | 6,900 - | 0 - |
| 2026-04-13 | 1,700 | 7,500 | 0 | - | 6,900 - | 0 - |
| 2026-04-10 | 1,699 | 2,300 | 0 | - | 6,900 - | 0 - |
| 2026-04-09 | 1,694 | 200 | 0 | - | 6,900 - | 0 - |
| 2026-04-08 | 1,693 | 700 | 0 | - | 6,900 - | 0 - |
| 2026-04-07 | 1,695 | 800 | 0 | - | 6,900 - | 0 - |
| 2026-04-06 | 1,683 | 1,400 | 0 | - | 6,900 - | 0 - |
| 2026-04-03 | 1,700 | 500 | 0 | - | 6,900 +700 | 0 - |
| 2026-04-02 | 1,700 | 4,500 | 0 | - | 6,200 - | 0 - |
| 2026-04-01 | 1,660 | 2,800 | 0 | - | 6,200 - | 0 - |
| 2026-03-31 | 1,632 | 1,800 | 0 | - | 6,200 - | 0 - |
| 2026-03-30 | 1,636 | 3,300 | 0 | - | 6,200 - | 0 - |
| 2026-03-27 | 1,700 | 5,000 | 0 | - | 6,200 -2,400 | 0 - |
| 2026-03-26 | 1,708 | 2,700 | 0 | - | 8,600 - | 0 - |
| 2026-03-25 | 1,708 | 1,400 | 0 | - | 8,600 - | 0 - |
| 2026-03-24 | 1,701 | 500 | 0 | - | 8,600 - | 0 - |
| 2026-03-23 | 1,704 | 2,000 | 0 | - | 8,600 - | 0 - |
| 2026-03-19 | 1,706 | 1,100 | 0 | - | 8,600 -300 | 0 - |
| 2026-03-18 | 1,707 | 3,900 | 0 | - | 8,900 - | 0 - |
| 2026-03-17 | 1,715 | 200 | 0 | - | 8,900 - | 0 - |
| 2026-03-16 | 1,715 | 1,600 | 0 | - | 8,900 - | 0 - |
| 2026-03-13 | 1,715 | 800 | 0 | - | 8,900 -400 | 0 - |
| 2026-03-12 | 1,704 | 3,700 | 0 | - | 9,300 - | 0 - |
| 2026-03-11 | 1,711 | 500 | 0 | - | 9,300 - | 0 - |
| 2026-03-10 | 1,724 | 200 | 0 | - | 9,300 - | 0 - |
| 2026-03-09 | 1,701 | 3,400 | 0 | - | 9,300 - | 0 - |
| 2026-03-06 | 1,716 | 1,300 | 0 | - | 9,300 -600 | 0 - |
| 2026-03-05 | 1,716 | 800 | 0 | - | 9,900 - | 0 - |
| 2026-03-04 | 1,708 | 1,900 | 0 | - | 9,900 - | 0 - |
| 2026-03-03 | 1,711 | 1,400 | 0 | - | 9,900 - | 0 - |
| 2026-03-02 | 1,723 | 1,400 | 0 | - | 9,900 - | 0 - |
| 2026-02-28 | 1,632 | 38,900 | 0 | - | 9,900 - | 0 - |
| 2026-02-27 | 1,729 | 900 | 0 | - | 9,900 +9,900 | 0 - |