| 日付 | 株価 | 出来高 | 集計残高 | 大口投資家の空売り残高 | 合計残高増減 | 個人信用 | ||
|---|---|---|---|---|---|---|---|---|
| Jane Street Asia Trading Limited | 個人 | 買い | 売り | |||||
| 2026-07-31 | 1,122 | 685,210 | 0 義務消失 9,550 | - | 0 - | - | 305,200 - | 11,940 - |
| 2026-07-30 | 972.4 | 1,154,930 | 0 義務消失 9,550 | - | 0 - | - | 305,200 - | 11,940 - |
| 2026-07-29 | 948 | 1,427,760 | 0 義務消失 9,550 | - | 0 - | - | 305,200 - | 11,940 - |
| 2026-07-28 | 1,035.5 | 1,179,200 | 0 義務消失 9,550 | - | 0 - | - | 305,200 - | 11,940 - |
| 2026-07-27 | 1,177.5 | 256,510 | 0 義務消失 9,550 | - | 0 - | - | 305,200 - | 11,940 - |
| 2026-07-24 | 1,188 | 506,070 | 0 義務消失 9,550 | - | 0 - | - | 305,200 -5,160 | 11,940 +6,120 |
| 2026-07-23 | 1,288 | 232,690 | 0 義務消失 9,550 | - | 0 - | - | 310,360 - | 5,820 - |
| 2026-07-22 | 1,271.5 | 617,960 | 0 義務消失 9,550 | - | 0 - | - | 310,360 - | 5,820 - |
| 2026-07-21 | 1,254 | 413,570 | 0 義務消失 9,550 | - | 0 - | - | 310,360 - | 5,820 - |
| 2026-07-17 | 1,173 | 963,770 | 0 義務消失 9,550 | - | 0 - | - | 310,360 -3,090 | 5,820 -14,380 |
| 2026-07-16 | 1,303 | 691,260 | 0 義務消失 9,550 | - | 0 - | - | 313,450 - | 20,200 - |
| 2026-07-15 | 1,413.5 | 254,410 | 0 義務消失 9,550 | - | 0 - | - | 313,450 - | 20,200 - |
| 2026-07-14 | 1,358 | 306,660 | 0 義務消失 9,550 | - | 0 - | - | 313,450 - | 20,200 - |
| 2026-07-13 | 1,339 | 450,680 | 0 義務消失 9,550 | - | 0 - | - | 313,450 - | 20,200 - |
| 2026-07-10 | 1,430 | 611,460 | 0 義務消失 9,550 | - | 0 - | - | 313,450 -38,460 | 20,200 +11,650 |
| 2026-07-09 | 1,410 | 999,350 | 0 義務消失 9,550 | - | 0 - | - | 351,910 - | 8,550 - |
| 2026-07-08 | 1,334 | 467,350 | 0 義務消失 9,550 | - | 0 - | - | 351,910 - | 8,550 - |
| 2026-07-07 | 1,372.5 | 574,580 | 0 義務消失 9,550 | - | 0 - | - | 351,910 - | 8,550 - |
| 2026-07-06 | 1,462.5 | 423,870 | 0 義務消失 9,550 | - | 0 - | - | 351,910 - | 8,550 - |
| 2026-07-03 | 1,480.5 | 718,220 | 0 義務消失 9,550 | - | 0 - | - | 351,910 -29,600 | 8,550 -1,130 |
| 2026-07-02 | 1,421.5 | 631,560 | 0 義務消失 9,550 | - | 0 - | - | 381,510 - | 9,680 - |
| 2026-07-01 | 1,557.5 | 329,460 | 0 義務消失 9,550 | - | 0 - | - | 381,510 - | 9,680 - |
| 2026-06-30 | 1,549.5 | 312,350 | 0 義務消失 9,550 | - | 0 - | - | 381,510 - | 9,680 - |
| 2026-06-29 | 1,515 | 593,060 | 0 義務消失 9,550 | 9,550 -42,440 | 0 - | -42,440 | 381,510 - | 9,680 - |
| 2026-06-26 | 1,531 | 971,920 | 51,990 | 51,990 +20,530 | 0 - | +20,530 | 381,510 +52,260 | 9,680 -2,850 |
| 2026-06-25 | 1,662 | 928,550 | 31,460 | 31,460 +7,250 | 0 - | +7,250 | 329,250 - | 12,530 - |
| 2026-06-24 | 1,553.5 | 667,760 | 0 義務消失 24,210 | 24,210 -23,180 | 0 - | -23,180 | 329,250 - | 12,530 - |
| 2026-06-23 | 1,545.5 | 1,112,720 | 47,390 | 47,390 +21,060 | 0 - | +21,060 | 329,250 - | 12,530 - |
| 2026-06-22 | 1,713 | 695,180 | 26,330 | 26,330 -13,380 | 0 - | -13,380 | 329,250 - | 12,530 - |
| 2026-06-19 | 1,660 | 566,530 | 39,710 | 39,710 - | 0 - | - | 329,250 +84,340 | 12,530 +7,530 |
| 2026-06-18 | 1,586 | 351,420 | 39,710 | 39,710 +25,020 | 0 - | +25,020 | 244,910 - | 5,000 - |
| 2026-06-17 | 1,553.5 | 273,690 | 0 義務消失 14,690 | - | 0 - | - | 244,910 - | 5,000 - |
| 2026-06-16 | 1,530 | 487,870 | 0 義務消失 14,690 | - | 0 - | - | 244,910 - | 5,000 - |
| 2026-06-15 | 1,512 | 626,320 | 0 義務消失 14,690 | - | 0 - | - | 244,910 - | 5,000 - |
| 2026-06-12 | 1,400 | 336,210 | 0 義務消失 14,690 | - | 0 - | - | 244,910 +4,800 | 5,000 +460 |
| 2026-06-11 | 1,300 | 165,080 | 0 義務消失 14,690 | - | 0 - | - | 240,110 +5,760 | 4,540 +110 |
| 2026-06-10 | 1,280 | 158,680 | 0 義務消失 14,690 | - | 0 - | - | 234,350 +2,820 | 4,430 -470 |
| 2026-06-09 | 1,316 | 276,000 | 0 義務消失 14,690 | - | 0 - | - | 231,530 -4,500 | 4,900 -2,490 |
| 2026-06-08 | 1,245 | 351,990 | 0 義務消失 14,690 | 14,690 -10,880 | 0 - | -10,880 | 236,030 -11,350 | 7,390 +40 |
| 2026-06-05 | 1,355 | 208,060 | 25,570 | 25,570 +25,570 | 0 - | +25,570 | 247,380 +33,550 | 7,350 -360 |
| 2026-06-04 | 1,378.5 | 287,700 | 0 | 0 - | 0 - | - | 213,830 +37,970 | 7,710 +1,310 |
| 2026-06-03 | 1,389.5 | 344,880 | 0 | 0 - | 0 - | - | 175,860 +6,680 | 6,400 +1,060 |
| 2026-06-02 | 1,304 | 276,990 | 0 | 0 - | 0 - | - | 169,180 +13,070 | 5,340 +190 |
| 2026-06-01 | 1,285 | 209,280 | 0 | 0 - | 0 - | - | 156,110 +7,440 | 5,150 +410 |
| 2026-05-29 | 1,238 | 169,170 | 0 | 0 - | 0 - | - | 148,670 +4,210 | 4,740 +170 |
| 2026-05-28 | 1,203.5 | 225,380 | 0 | 0 - | 0 - | - | 144,460 -920 | 4,570 -1,070 |
| 2026-05-27 | 1,215 | 330,480 | 0 | 0 - | 0 - | - | 145,380 +13,660 | 5,640 +1,560 |
| 2026-05-26 | 1,213 | 374,050 | 0 | 0 - | 0 - | - | 131,720 +19,820 | 4,080 -250 |
| 2026-05-25 | 1,250 | 145,900 | 0 | 0 - | 0 - | - | 111,900 -5,510 | 4,330 +610 |
| 2026-05-22 | 1,156 | 289,420 | 0 | 0 - | 0 - | - | 117,410 +12,800 | 3,720 +680 |
| 2026-05-21 | 1,137.5 | 462,580 | 0 | 0 - | 0 -20,000 | -20,000 | 104,610 -5,870 | 3,040 -19,550 |
| 2026-05-20 | 1,069.5 | 77,370 | 20,000 | 0 - | 20,000 - | - | 110,480 +660 | 22,590 -430 |
| 2026-05-19 | 1,061.5 | 333,100 | 20,000 | 0 - | 20,000 +20,000 | +20,000 | 109,820 -32,690 | 23,020 +18,890 |
| 2026-05-18 | 1,112 | 234,240 | 0 | 0 -16,340 | 0 - | -16,340 | 142,510 +31,150 | 4,130 -1,590 |
| 2026-05-15 | 1,073.5 | 145,660 | 16,340 | 16,340 -11,490 | 0 - | -11,490 | 111,360 +12,630 | 5,720 +400 |
| 2026-05-14 | 1,139.5 | 169,970 | 27,830 | 27,830 +27,830 | 0 - | +27,830 | 98,730 -16,290 | 5,320 +1,170 |
| 2026-05-13 | 1,136 | 106,310 | 0 | 0 - | 0 - | - | 115,020 -6,330 | 4,150 +20 |
| 2026-05-12 | 1,129 | 70,000 | 0 | 0 - | 0 - | - | 121,350 -3,820 | 4,130 -790 |
| 2026-05-11 | 1,123 | 191,480 | 0 | 0 - | 0 - | - | 125,170 +40,060 | 4,920 +680 |
| 2026-05-08 | 1,117.5 | 132,970 | 0 | 0 - | 0 - | - | 85,110 -3,960 | 4,240 -810 |
| 2026-05-07 | 1,138 | 216,290 | 0 | 0 - | 0 - | - | 89,070 -810 | 5,050 +1,720 |
| 2026-05-01 | 1,007 | 43,950 | 0 | 0 - | 0 - | - | 89,880 +6,950 | 3,330 +200 |
| 2026-04-30 | 1,018 | 48,770 | 0 | 0 - | 0 - | - | 82,930 -9,530 | 3,130 -20 |
| 2026-04-28 | 1,017.5 | 58,960 | 0 | 0 - | 0 - | - | 92,460 -3,750 | 3,150 -350 |
| 2026-04-27 | 1,034.5 | 130,130 | 0 | 0 - | 0 - | - | 96,210 +6,260 | 3,500 -1,150 |
| 2026-04-24 | 992.8 | 96,250 | 0 | 0 - | 0 - | - | 89,950 +35,170 | 4,650 +20 |
| 2026-04-23 | 997.9 | 66,720 | 0 | 0 - | 0 - | - | 54,780 -1,170 | 4,630 +130 |
| 2026-04-22 | 989.2 | 55,850 | 0 | 0 - | 0 - | - | 55,950 +1,990 | 4,500 +30 |
| 2026-04-21 | 979.9 | 49,990 | 0 | 0 - | 0 - | - | 53,960 -9,040 | 4,470 +90 |
| 2026-04-20 | 949.6 | 38,920 | 0 | 0 - | 0 - | - | 63,000 +160 | 4,380 -1,080 |
| 2026-04-17 | 960 | 44,900 | 0 | 0 - | 0 - | - | 62,840 -1,240 | 5,460 -2,190 |
| 2026-04-16 | 985 | 92,170 | 0 | 0 - | 0 - | - | 64,080 +330 | 7,650 -670 |
| 2026-04-15 | 965 | 167,080 | 0 | 0 - | 0 - | - | 63,750 +2,050 | 8,320 +340 |
| 2026-04-14 | 984.7 | 341,180 | 0 | 0 - | 0 - | - | 61,700 +18,530 | 7,980 -250 |
| 2026-04-13 | 925 | 114,490 | 0 | 0 - | 0 - | - | 43,170 -4,930 | 8,230 -100 |
| 2026-04-10 | 917.1 | 72,140 | 0 | 0 - | 0 - | - | 48,100 +13,210 | 8,330 +580 |
| 2026-04-09 | 881.7 | 44,510 | 0 | 0 - | 0 - | - | 34,890 +260 | 7,750 +180 |
| 2026-04-08 | 886.5 | 108,920 | 0 | 0 - | 0 - | - | 34,630 -4,680 | 7,570 -180 |
| 2026-04-07 | 790 | 18,810 | 0 | 0 - | 0 - | - | 39,310 +110 | 7,750 +1,610 |
| 2026-04-06 | 803 | 29,370 | 0 | 0 - | 0 - | - | 39,200 +1,520 | 6,140 -5,300 |
| 2026-04-03 | 791.2 | 15,400 | 0 | 0 - | 0 - | - | 37,680 +190 | 11,440 +980 |
| 2026-04-02 | 770 | 66,360 | 0 | 0 - | 0 - | - | 37,490 +3,530 | 10,460 +4,250 |
| 2026-04-01 | 792.4 | 45,260 | 0 | 0 - | 0 - | - | 33,960 - | 6,210 - |
| 2026-03-31 | 749.2 | 24,790 | 0 | 0 - | 0 - | - | 33,960 - | 6,210 - |
| 2026-03-30 | 762.1 | 26,080 | 0 | 0 - | 0 - | - | 33,960 - | 6,210 - |
| 2026-03-27 | 780 | 26,120 | 0 | 0 - | 0 - | - | 33,960 +2,410 | 6,210 -1,370 |
| 2026-03-26 | 796.7 | 20,070 | 0 | 0 - | 0 - | - | 31,550 - | 7,580 - |
| 2026-03-25 | 823.2 | 14,110 | 0 | 0 - | 0 - | - | 31,550 - | 7,580 - |
| 2026-03-24 | 777 | 13,240 | 0 | 0 - | 0 - | - | 31,550 - | 7,580 - |
| 2026-03-23 | 779 | 52,740 | 0 | 0 - | 0 - | - | 31,550 - | 7,580 - |
| 2026-03-19 | 818.7 | 13,540 | 0 | 0 - | 0 - | - | 31,550 -4,480 | 7,580 +200 |
| 2026-03-18 | 838.4 | 40,710 | 0 | 0 - | 0 - | - | 36,030 - | 7,380 - |
| 2026-03-17 | 806 | 19,670 | 0 | 0 - | 0 - | - | 36,030 - | 7,380 - |
| 2026-03-16 | 818.2 | 24,560 | 0 | 0 - | 0 - | - | 36,030 - | 7,380 - |
| 2026-03-13 | 826.1 | 28,340 | 0 | 0 - | 0 - | - | 36,030 +1,190 | 7,380 +1,520 |
| 2026-03-12 | 828 | 23,050 | 0 | 0 - | 0 - | - | 34,840 - | 5,860 - |
| 2026-03-11 | 829.6 | 56,220 | 0 | 0 - | 0 - | - | 34,840 - | 5,860 - |
| 2026-03-10 | 804.4 | 82,470 | 0 | 0 - | 0 - | - | 34,840 - | 5,860 - |
| 2026-03-09 | 795.4 | 85,260 | 0 | 0 - | 0 - | - | 34,840 - | 5,860 - |
| 2026-03-06 | 832 | 23,460 | 0 | 0 - | 0 - | - | 34,840 -1,380 | 5,860 +20 |
| 2026-03-05 | 825 | 59,860 | 0 | 0 - | 0 - | - | 36,220 - | 5,840 - |
| 2026-03-04 | 801 | 75,410 | 0 | 0 - | 0 - | - | 36,220 - | 5,840 - |
| 2026-03-03 | 850 | 36,910 | 0 | 0 - | 0 - | - | 36,220 - | 5,840 - |
| 2026-03-02 | 869.1 | 42,210 | 0 | 0 - | 0 - | - | 36,220 - | 5,840 - |
| 2026-02-27 | 867 | 66,800 | 0 | 0 - | 0 - | - | 36,220 +36,220 | 5,840 +5,840 |