| 日付 | 株価 | 出来高 | 集計残高 | 大口投資家の空売り残高 | 合計残高増減 | 個人信用 |
|---|---|---|---|---|---|---|
| 買い | 売り | |||||
| 2026-10-30 | 933 | 9,336 | 0 | - | 6,999 - | 0 - |
| 2026-10-29 | 931 | 1,831 | 0 | - | 6,999 - | 0 - |
| 2026-10-28 | 956 | 1,181 | 0 | - | 6,999 - | 0 - |
| 2026-10-27 | 950 | 16,045 | 0 | - | 6,999 - | 0 - |
| 2026-10-26 | 988 | 35,583 | 0 | - | 6,999 - | 0 - |
| 2026-10-23 | 950 | 460 | 0 | - | 6,999 - | 0 - |
| 2026-10-22 | 943 | 127,257 | 0 | - | 6,999 - | 0 - |
| 2026-10-21 | 940 | 3,736 | 0 | - | 6,999 - | 0 - |
| 2026-10-20 | 938 | 5,944 | 0 | - | 6,999 - | 0 - |
| 2026-10-19 | 946 | 85,860 | 0 | - | 6,999 - | 0 - |
| 2026-10-16 | 947 | 53,056 | 0 | - | 6,999 - | 0 - |
| 2026-10-15 | 950 | 1,548 | 0 | - | 6,999 - | 0 - |
| 2026-10-14 | 938 | 2,658 | 0 | - | 6,999 - | 0 - |
| 2026-10-13 | 940 | 3,420 | 0 | - | 6,999 - | 0 - |
| 2026-10-09 | 939 | 30,598 | 0 | - | 6,999 - | 0 - |
| 2026-10-08 | 935 | 2,608 | 0 | - | 6,999 - | 0 - |
| 2026-10-07 | 940 | 41,640 | 0 | - | 6,999 - | 0 - |
| 2026-10-06 | 943 | 1,707 | 0 | - | 6,999 - | 0 - |
| 2026-10-05 | 940 | 58,447 | 0 | - | 6,999 - | 0 - |
| 2026-10-02 | 952 | 8,562 | 0 | - | 6,999 - | 0 - |
| 2026-10-01 | 966 | 562 | 0 | - | 6,999 - | 0 - |
| 2026-09-30 | 969 | 5,070 | 0 | - | 6,999 - | 0 - |
| 2026-09-29 | 964 | 11,761 | 0 | - | 6,999 - | 0 - |
| 2026-09-28 | 974 | 42,019 | 0 | - | 6,999 - | 0 - |
| 2026-09-25 | 978 | 11,559 | 0 | - | 6,999 - | 0 - |
| 2026-09-24 | 981 | 17,936 | 0 | - | 6,999 - | 0 - |
| 2026-09-18 | 984 | 10,804 | 0 | - | 6,999 -38 | 0 - |
| 2026-09-17 | 989 | 5,246 | 0 | - | 7,037 - | 0 - |
| 2026-09-16 | 992 | 4,562 | 0 | - | 7,037 - | 0 - |
| 2026-09-15 | 990 | 1,961 | 0 | - | 7,037 - | 0 - |
| 2026-09-14 | 990 | 1,276 | 0 | - | 7,037 - | 0 - |
| 2026-09-11 | 985 | 23,909 | 0 | - | 7,037 +3,067 | 0 - |
| 2026-09-10 | 998 | 594 | 0 | - | 3,970 - | 0 - |
| 2026-09-09 | 990 | 1,098 | 0 | - | 3,970 - | 0 - |
| 2026-09-08 | 992 | 7,070 | 0 | - | 3,970 - | 0 - |
| 2026-09-07 | 996 | 4,345 | 0 | - | 3,970 - | 0 - |
| 2026-09-04 | 1,007 | 6,146 | 0 | - | 3,970 -867 | 0 - |
| 2026-09-03 | 1,009 | 37,633 | 0 | - | 4,837 - | 0 - |
| 2026-09-02 | 1,032 | 15,577 | 0 | - | 4,837 - | 0 - |
| 2026-09-01 | 1,019 | 34,109 | 0 | - | 4,837 - | 0 - |
| 2026-08-31 | 1,021 | 59,542 | 0 | - | 4,837 - | 0 - |
| 2026-08-28 | 1,040 | 1,253 | 0 | - | 4,837 +237 | 0 - |
| 2026-08-27 | 1,030 | 415 | 0 | - | 4,600 - | 0 - |
| 2026-08-26 | 1,032 | 611 | 0 | - | 4,600 - | 0 - |
| 2026-08-25 | 1,027 | 5,553 | 0 | - | 4,600 - | 0 - |
| 2026-08-24 | 1,031 | 6,926 | 0 | - | 4,600 - | 0 - |
| 2026-08-21 | 1,019 | 17,459 | 0 | - | 4,600 +1,585 | 0 - |
| 2026-08-20 | 1,033 | 4,287 | 0 | - | 3,015 - | 0 - |
| 2026-08-19 | 1,022 | 33,995 | 0 | - | 3,015 - | 0 - |
| 2026-08-18 | 1,020 | 52,616 | 0 | - | 3,015 - | 0 - |
| 2026-08-17 | 1,027 | 10,310 | 0 | - | 3,015 - | 0 - |
| 2026-08-14 | 1,052 | 24,513 | 0 | - | 3,015 +12 | 0 - |
| 2026-08-13 | 1,028 | 22,419 | 0 | - | 3,003 - | 0 - |
| 2026-08-12 | 1,034 | 402 | 0 | - | 3,003 - | 0 - |
| 2026-08-10 | 1,026 | 773 | 0 | - | 3,003 - | 0 - |
| 2026-08-07 | 1,027 | 3,891 | 0 | - | 3,003 +69 | 0 - |
| 2026-08-06 | 1,030 | 6,489 | 0 | - | 2,934 - | 0 - |
| 2026-08-05 | 1,038 | 18,508 | 0 | - | 2,934 - | 0 - |
| 2026-08-04 | 1,027 | 161,469 | 0 | - | 2,934 - | 0 - |
| 2026-08-03 | 1,039 | 226,839 | 0 | - | 2,934 - | 0 - |
| 2026-07-31 | 1,063 | 50,186 | 0 | - | 2,934 +104 | 0 - |
| 2026-07-30 | 1,081 | 62,947 | 0 | - | 2,830 - | 0 - |
| 2026-07-29 | 1,100 | 836 | 0 | - | 2,830 - | 0 - |
| 2026-07-28 | 1,067 | 3,000 | 0 | - | 2,830 - | 0 - |
| 2026-07-27 | 1,070 | 882 | 0 | - | 2,830 - | 0 - |
| 2026-07-24 | 1,055 | 801 | 0 | - | 2,830 -4 | 0 - |
| 2026-07-23 | 1,049 | 57,218 | 0 | - | 2,834 - | 0 - |
| 2026-07-22 | 1,056 | 8,037 | 0 | - | 2,834 - | 0 - |
| 2026-07-21 | 1,055 | 25,667 | 0 | - | 2,834 - | 0 - |
| 2026-07-17 | 1,043 | 34,815 | 0 | - | 2,834 -1,037 | 0 - |
| 2026-07-16 | 1,032 | 20,608 | 0 | - | 3,871 - | 0 - |
| 2026-07-15 | 1,048 | 30,894 | 0 | - | 3,871 - | 0 - |
| 2026-07-14 | 1,040 | 594 | 0 | - | 3,871 - | 0 - |
| 2026-07-13 | 1,035 | 38,366 | 0 | - | 3,871 - | 0 - |
| 2026-07-10 | 1,029 | 1,182 | 0 | - | 3,871 +615 | 0 - |
| 2026-07-09 | 1,031 | 17,418 | 0 | - | 3,256 - | 0 - |
| 2026-07-08 | 1,028 | 33,410 | 0 | - | 3,256 - | 0 - |
| 2026-07-07 | 1,042 | 2,708 | 0 | - | 3,256 - | 0 - |
| 2026-07-06 | 1,037 | 21,287 | 0 | - | 3,256 - | 0 - |
| 2026-07-03 | 1,027 | 395 | 0 | - | 3,256 -393 | 0 - |
| 2026-07-02 | 1,014 | 10,619 | 0 | - | 3,649 - | 0 - |
| 2026-07-01 | 1,001 | 43,089 | 0 | - | 3,649 - | 0 - |
| 2026-06-30 | 1,020 | 938 | 0 | - | 3,649 - | 0 - |
| 2026-06-29 | 1,015 | 18,204 | 0 | - | 3,649 - | 0 - |
| 2026-06-26 | 1,019 | 10,896 | 0 | - | 3,649 -11,488 | 0 - |
| 2026-06-25 | 1,004 | 25,664 | 0 | - | 15,137 - | 0 - |
| 2026-06-24 | 993 | 18,850 | 0 | - | 15,137 - | 0 - |
| 2026-06-23 | 989 | 11,916 | 0 | - | 15,137 - | 0 - |
| 2026-06-22 | 984 | 25,857 | 0 | - | 15,137 - | 0 - |
| 2026-06-19 | 989 | 204 | 0 | - | 15,137 -205 | 0 - |
| 2026-06-18 | 988 | 2,293 | 0 | - | 15,342 - | 0 - |
| 2026-06-17 | 994 | 519 | 0 | - | 15,342 - | 0 - |
| 2026-06-16 | 983 | 19,680 | 0 | - | 15,342 - | 0 - |
| 2026-06-15 | 1,006 | 64,096 | 0 | - | 15,342 - | 0 - |
| 2026-06-12 | 1,000 | 1,091 | 0 | - | 15,342 +305 | 0 - |
| 2026-06-11 | 991 | 32,344 | 0 | - | 15,037 - | 0 - |
| 2026-06-10 | 987 | 624 | 0 | - | 15,037 - | 0 - |
| 2026-06-09 | 975 | 34,118 | 0 | - | 15,037 - | 0 - |
| 2026-06-08 | 972 | 2,932 | 0 | - | 15,037 - | 0 - |
| 2026-06-05 | 966 | 15,282 | 0 | - | 15,037 -3,869 | 0 - |
| 2026-06-04 | 963 | 65,633 | 0 | - | 18,906 - | 0 - |
| 2026-06-03 | 982 | 358 | 0 | - | 18,906 - | 0 - |
| 2026-06-02 | 976 | 41,335 | 0 | - | 18,906 - | 0 - |
| 2026-06-01 | 990 | 530 | 0 | - | 18,906 - | 0 - |
| 2026-05-29 | 1,008 | 260 | 0 | - | 18,906 -84 | 0 - |
| 2026-05-28 | 990 | 6,484 | 0 | - | 18,990 - | 0 - |
| 2026-05-27 | 995 | 20,626 | 0 | - | 18,990 - | 0 - |
| 2026-05-26 | 990 | 29,693 | 0 | - | 18,990 - | 0 - |
| 2026-05-25 | 992 | 3,538 | 0 | - | 18,990 - | 0 - |
| 2026-05-22 | 994 | 296 | 0 | - | 18,990 +2,917 | 0 - |
| 2026-05-21 | 999 | 43,568 | 0 | - | 16,073 - | 0 - |
| 2026-05-20 | 997 | 1,028 | 0 | - | 16,073 - | 0 - |
| 2026-05-19 | 1,007 | 175 | 0 | - | 16,073 - | 0 - |
| 2026-05-18 | 1,004 | 7,501 | 0 | - | 16,073 - | 0 - |
| 2026-05-15 | 1,013 | 4,223 | 0 | - | 16,073 +4,033 | 0 - |
| 2026-05-14 | 1,011 | 149 | 0 | - | 12,040 - | 0 - |
| 2026-05-13 | 1,010 | 12,766 | 0 | - | 12,040 - | 0 - |
| 2026-05-12 | 1,022 | 6,310 | 0 | - | 12,040 - | 0 - |
| 2026-05-11 | 1,028 | 32,392 | 0 | - | 12,040 - | 0 - |
| 2026-05-08 | 1,028 | 10,452 | 0 | - | 12,040 - | 0 - |
| 2026-05-07 | 1,039 | 15,178 | 0 | - | 12,040 - | 0 - |
| 2026-05-01 | 1,043 | 45,175 | 0 | - | 12,040 +522 | 0 - |
| 2026-04-30 | 1,041 | 99,975 | 0 | - | 11,518 - | 0 - |
| 2026-04-28 | 1,045 | 92,454 | 0 | - | 11,518 - | 0 - |
| 2026-04-27 | 1,049 | 584 | 0 | - | 11,518 - | 0 - |
| 2026-04-24 | 1,056 | 46,945 | 0 | - | 11,518 -697 | 0 - |
| 2026-04-23 | 1,049 | 30,719 | 0 | - | 12,215 - | 0 - |
| 2026-04-22 | 1,079 | 40,661 | 0 | - | 12,215 - | 0 - |
| 2026-04-21 | 1,070 | 10,983 | 0 | - | 12,215 - | 0 - |
| 2026-04-20 | 1,070 | 11,901 | 0 | - | 12,215 - | 0 - |
| 2026-04-17 | 1,071 | 4,491 | 0 | - | 12,215 +468 | 0 - |
| 2026-04-16 | 1,078 | 9,710 | 0 | - | 11,747 - | 0 - |
| 2026-04-15 | 1,075 | 2,331 | 0 | - | 11,747 - | 0 - |
| 2026-04-14 | 1,080 | 16,476 | 0 | - | 11,747 - | 0 - |
| 2026-04-13 | 1,068 | 27,396 | 0 | - | 11,747 - | 0 - |
| 2026-04-10 | 1,071 | 7,388 | 0 | - | 11,747 +186 | 0 - |
| 2026-04-09 | 1,062 | 25,469 | 0 | - | 11,561 - | 0 - |
| 2026-04-08 | 1,083 | 6,020 | 0 | - | 11,561 - | 0 - |
| 2026-04-07 | 1,066 | 1,629 | 0 | - | 11,561 - | 0 - |
| 2026-04-06 | 1,066 | 1,892 | 0 | - | 11,561 - | 0 - |
| 2026-04-03 | 1,060 | 1,683 | 0 | - | 11,561 +1 | 0 - |
| 2026-04-02 | 1,051 | 10,028 | 0 | - | 11,560 - | 0 - |
| 2026-04-01 | 1,057 | 2,723 | 0 | - | 11,560 - | 0 - |
| 2026-03-31 | 1,039 | 1,410 | 0 | - | 11,560 - | 0 - |
| 2026-03-30 | 1,048 | 14,214 | 0 | - | 11,560 - | 0 - |
| 2026-03-27 | 1,068 | 119,115 | 0 | - | 11,560 +9,906 | 0 - |
| 2026-03-26 | 1,070 | 31,796 | 0 | - | 1,654 - | 0 - |
| 2026-03-25 | 1,081 | 40,466 | 0 | - | 1,654 - | 0 - |
| 2026-03-24 | 1,079 | 31,212 | 0 | - | 1,654 - | 0 - |
| 2026-03-23 | 1,078 | 103,768 | 0 | - | 1,654 - | 0 - |
| 2026-03-19 | 1,103 | 1,719 | 0 | - | 1,654 -36 | 0 - |
| 2026-03-18 | 1,121 | 12,773 | 0 | - | 1,690 - | 0 - |
| 2026-03-17 | 1,108 | 812 | 0 | - | 1,690 - | 0 - |
| 2026-03-16 | 1,112 | 63,277 | 0 | - | 1,690 - | 0 - |
| 2026-03-13 | 1,108 | 21,854 | 0 | - | 1,690 +9 | 0 - |
| 2026-03-12 | 1,110 | 7,899 | 0 | - | 1,681 - | 0 - |
| 2026-03-11 | 1,120 | 899 | 0 | - | 1,681 - | 0 - |
| 2026-03-10 | 1,104 | 96,437 | 0 | - | 1,681 - | 0 - |
| 2026-03-09 | 1,101 | 99,624 | 0 | - | 1,681 - | 0 - |
| 2026-03-06 | 1,114 | 35,679 | 0 | - | 1,681 +103 | 0 - |
| 2026-03-05 | 1,123 | 33,615 | 0 | - | 1,578 - | 0 - |
| 2026-03-04 | 1,105 | 40,137 | 0 | - | 1,578 - | 0 - |
| 2026-03-03 | 1,120 | 1,747 | 0 | - | 1,578 - | 0 - |
| 2026-03-02 | 1,137 | 3,409 | 0 | - | 1,578 - | 0 - |
| 2026-02-27 | 1,128 | 12,754 | 0 | - | 1,578 +1,578 | 0 - |