| 日付 | 株価 | 出来高 | 集計残高 | 大口投資家の空売り残高 | 合計残高増減 | 個人信用 |
|---|---|---|---|---|---|---|
| 買い | 売り | |||||
| 2026-10-30 | 7,410 | 7,700 | 0 | - | 131,400 - | 4,300 - |
| 2026-10-29 | 6,980 | 3,400 | 0 | - | 131,400 - | 4,300 - |
| 2026-10-28 | 7,000 | 300 | 0 | - | 131,400 - | 4,300 - |
| 2026-10-27 | 7,000 | 300 | 0 | - | 131,400 - | 4,300 - |
| 2026-10-26 | 6,910 | 1,700 | 0 | - | 131,400 - | 4,300 - |
| 2026-10-23 | 6,990 | 2,000 | 0 | - | 131,400 - | 4,300 - |
| 2026-10-22 | 6,960 | 700 | 0 | - | 131,400 - | 4,300 - |
| 2026-10-21 | 7,090 | 200 | 0 | - | 131,400 - | 4,300 - |
| 2026-10-20 | 7,100 | 200 | 0 | - | 131,400 - | 4,300 - |
| 2026-10-19 | 7,150 | 1,000 | 0 | - | 131,400 - | 4,300 - |
| 2026-10-16 | 7,090 | 1,100 | 0 | - | 131,400 - | 4,300 - |
| 2026-10-15 | 7,020 | 1,300 | 0 | - | 131,400 - | 4,300 - |
| 2026-10-14 | 7,160 | 500 | 0 | - | 131,400 - | 4,300 - |
| 2026-10-13 | 7,100 | 1,900 | 0 | - | 131,400 - | 4,300 - |
| 2026-10-09 | 7,190 | 600 | 0 | - | 131,400 - | 4,300 - |
| 2026-10-08 | 7,170 | 2,700 | 0 | - | 131,400 - | 4,300 - |
| 2026-10-07 | 7,330 | 2,100 | 0 | - | 131,400 - | 4,300 - |
| 2026-10-06 | 7,360 | 2,500 | 0 | - | 131,400 - | 4,300 - |
| 2026-10-05 | 7,360 | 2,100 | 0 | - | 131,400 - | 4,300 - |
| 2026-10-02 | 7,410 | 3,200 | 0 | - | 131,400 - | 4,300 - |
| 2026-10-01 | 7,590 | 5,100 | 0 | - | 131,400 - | 4,300 - |
| 2026-09-30 | 7,660 | 1,600 | 0 | - | 131,400 - | 4,300 - |
| 2026-09-29 | 7,660 | 4,300 | 0 | - | 131,400 - | 4,300 - |
| 2026-09-28 | 7,590 | 1,200 | 0 | - | 131,400 - | 4,300 - |
| 2026-09-25 | 7,510 | 2,200 | 0 | - | 131,400 - | 4,300 - |
| 2026-09-24 | 7,520 | 1,700 | 0 | - | 131,400 - | 4,300 - |
| 2026-09-18 | 7,570 | 4,000 | 0 | - | 131,400 +2,900 | 4,300 -300 |
| 2026-09-17 | 7,630 | 2,400 | 0 | - | 128,500 - | 4,600 - |
| 2026-09-16 | 7,560 | 2,400 | 0 | - | 128,500 - | 4,600 - |
| 2026-09-15 | 7,450 | 200 | 0 | - | 128,500 - | 4,600 - |
| 2026-09-14 | 7,490 | 1,600 | 0 | - | 128,500 - | 4,600 - |
| 2026-09-11 | 7,490 | 900 | 0 | - | 128,500 -100 | 4,600 -900 |
| 2026-09-10 | 7,570 | 800 | 0 | - | 128,600 - | 5,500 - |
| 2026-09-09 | 7,570 | 2,400 | 0 | - | 128,600 - | 5,500 - |
| 2026-09-08 | 7,590 | 2,200 | 0 | - | 128,600 - | 5,500 - |
| 2026-09-07 | 7,660 | 800 | 0 | - | 128,600 - | 5,500 - |
| 2026-09-04 | 7,680 | 300 | 0 | - | 128,600 +1,200 | 5,500 - |
| 2026-09-03 | 7,740 | 1,400 | 0 | - | 127,400 - | 5,500 - |
| 2026-09-02 | 7,710 | 2,000 | 0 | - | 127,400 - | 5,500 - |
| 2026-09-01 | 7,870 | 400 | 0 | - | 127,400 - | 5,500 - |
| 2026-08-31 | 7,910 | 1,600 | 0 | - | 127,400 - | 5,500 - |
| 2026-08-28 | 7,910 | 2,400 | 0 | - | 127,400 +2,400 | 5,500 -700 |
| 2026-08-27 | 7,920 | 2,500 | 0 | - | 125,000 - | 6,200 - |
| 2026-08-26 | 7,950 | 1,400 | 0 | - | 125,000 - | 6,200 - |
| 2026-08-25 | 7,890 | 2,900 | 0 | - | 125,000 - | 6,200 - |
| 2026-08-24 | 7,930 | 700 | 0 | - | 125,000 - | 6,200 - |
| 2026-08-21 | 7,870 | 2,500 | 0 | - | 125,000 +100 | 6,200 +700 |
| 2026-08-20 | 7,940 | 3,000 | 0 | - | 124,900 - | 5,500 - |
| 2026-08-19 | 8,000 | 300 | 0 | - | 124,900 - | 5,500 - |
| 2026-08-18 | 8,050 | 1,700 | 0 | - | 124,900 - | 5,500 - |
| 2026-08-17 | 8,110 | 700 | 0 | - | 124,900 - | 5,500 - |
| 2026-08-14 | 8,090 | 500 | 0 | - | 124,900 +100 | 5,500 +400 |
| 2026-08-13 | 8,200 | 3,400 | 0 | - | 124,800 - | 5,100 - |
| 2026-08-12 | 8,250 | 1,600 | 0 | - | 124,800 - | 5,100 - |
| 2026-08-10 | 8,140 | 400 | 0 | - | 124,800 - | 5,100 - |
| 2026-08-07 | 8,440 | 5,800 | 0 | - | 124,800 +500 | 5,100 +400 |
| 2026-08-06 | 8,140 | 700 | 0 | - | 124,300 - | 4,700 - |
| 2026-08-05 | 8,110 | 1,400 | 0 | - | 124,300 - | 4,700 - |
| 2026-08-04 | 8,090 | 700 | 0 | - | 124,300 - | 4,700 - |
| 2026-08-03 | 8,120 | 700 | 0 | - | 124,300 - | 4,700 - |
| 2026-07-31 | 8,370 | 6,400 | 0 | - | 124,300 +700 | 4,700 -2,300 |
| 2026-07-30 | 8,030 | 2,400 | 0 | - | 123,600 - | 7,000 - |
| 2026-07-29 | 7,960 | 6,800 | 0 | - | 123,600 - | 7,000 - |
| 2026-07-28 | 8,170 | 3,100 | 0 | - | 123,600 - | 7,000 - |
| 2026-07-27 | 8,210 | 800 | 0 | - | 123,600 - | 7,000 - |
| 2026-07-24 | 8,030 | 1,900 | 0 | - | 123,600 -2,500 | 7,000 -700 |
| 2026-07-23 | 8,070 | 100 | 0 | - | 126,100 - | 7,700 - |
| 2026-07-22 | 8,210 | 2,900 | 0 | - | 126,100 - | 7,700 - |
| 2026-07-21 | 8,490 | 5,600 | 0 | - | 126,100 - | 7,700 - |
| 2026-07-17 | 7,930 | 9,200 | 0 | - | 126,100 -200 | 7,700 -1,700 |
| 2026-07-16 | 8,300 | 1,300 | 0 | - | 126,300 - | 9,400 - |
| 2026-07-15 | 8,250 | 0 | 0 | - | 126,300 - | 9,400 - |
| 2026-07-14 | 8,250 | 700 | 0 | - | 126,300 - | 9,400 - |
| 2026-07-13 | 8,120 | 200 | 0 | - | 126,300 - | 9,400 - |
| 2026-07-10 | 8,190 | 500 | 0 | - | 126,300 -4,000 | 9,400 -200 |
| 2026-07-09 | 8,310 | 4,200 | 0 | - | 130,300 - | 9,600 - |
| 2026-07-08 | 8,120 | 1,100 | 0 | - | 130,300 - | 9,600 - |
| 2026-07-07 | 8,180 | 1,700 | 0 | - | 130,300 - | 9,600 - |
| 2026-07-06 | 7,900 | 600 | 0 | - | 130,300 - | 9,600 - |
| 2026-07-03 | 7,660 | 1,200 | 0 | - | 130,300 +400 | 9,600 -100 |
| 2026-07-02 | 8,110 | 500 | 0 | - | 129,900 - | 9,700 - |
| 2026-07-01 | 8,080 | 300 | 0 | - | 129,900 - | 9,700 - |
| 2026-06-30 | 8,110 | 2,900 | 0 | - | 129,900 - | 9,700 - |
| 2026-06-29 | 8,100 | 400 | 0 | - | 129,900 - | 9,700 - |
| 2026-06-26 | 7,950 | 600 | 0 | - | 129,900 -900 | 9,700 -600 |
| 2026-06-25 | 8,100 | 800 | 0 | - | 130,800 - | 10,300 - |
| 2026-06-24 | 8,050 | 200 | 0 | - | 130,800 - | 10,300 - |
| 2026-06-23 | 8,270 | 1,400 | 0 | - | 130,800 - | 10,300 - |
| 2026-06-22 | 8,140 | 400 | 0 | - | 130,800 - | 10,300 - |
| 2026-06-19 | 8,060 | 1,100 | 0 | - | 130,800 -1,600 | 10,300 -100 |
| 2026-06-18 | 8,050 | 1,500 | 0 | - | 132,400 - | 10,400 - |
| 2026-06-17 | 7,770 | 0 | 0 | - | 132,400 - | 10,400 - |
| 2026-06-16 | 7,770 | 400 | 0 | - | 132,400 - | 10,400 - |
| 2026-06-15 | 7,700 | 1,000 | 0 | - | 132,400 - | 10,400 - |
| 2026-06-12 | 7,490 | 1,500 | 0 | - | 132,400 -1,900 | 10,400 -600 |
| 2026-06-11 | 7,360 | 800 | 0 | - | 134,300 - | 11,000 - |
| 2026-06-10 | 7,510 | 1,300 | 0 | - | 134,300 - | 11,000 - |
| 2026-06-09 | 7,590 | 500 | 0 | - | 134,300 - | 11,000 - |
| 2026-06-08 | 7,640 | 600 | 0 | - | 134,300 - | 11,000 - |
| 2026-06-05 | 7,620 | 800 | 0 | - | 134,300 +2,300 | 11,000 - |
| 2026-06-04 | 7,650 | 300 | 0 | - | 132,000 - | 11,000 - |
| 2026-06-03 | 7,660 | 4,300 | 0 | - | 132,000 - | 11,000 - |
| 2026-06-02 | 7,510 | 4,900 | 0 | - | 132,000 - | 11,000 - |
| 2026-06-01 | 8,040 | 11,800 | 0 | - | 132,000 - | 11,000 - |
| 2026-05-29 | 8,630 | 5,300 | 0 | - | 132,000 -500 | 11,000 +100 |
| 2026-05-28 | 8,000 | 1,100 | 0 | - | 132,500 - | 10,900 - |
| 2026-05-27 | 8,060 | 2,100 | 0 | - | 132,500 - | 10,900 - |
| 2026-05-26 | 7,800 | 500 | 0 | - | 132,500 - | 10,900 - |
| 2026-05-25 | 7,840 | 1,600 | 0 | - | 132,500 - | 10,900 - |
| 2026-05-22 | 7,610 | 3,100 | 0 | - | 132,500 +6,400 | 10,900 +2,000 |
| 2026-05-21 | 7,910 | 1,700 | 0 | - | 126,100 - | 8,900 - |
| 2026-05-20 | 7,770 | 1,900 | 0 | - | 126,100 - | 8,900 - |
| 2026-05-19 | 7,950 | 9,500 | 0 | - | 126,100 - | 8,900 - |
| 2026-05-18 | 8,300 | 4,000 | 0 | - | 126,100 - | 8,900 - |
| 2026-05-15 | 8,410 | 2,900 | 0 | - | 126,100 +700 | 8,900 - |
| 2026-05-14 | 8,630 | 24,400 | 0 | - | 125,400 - | 8,900 - |
| 2026-05-13 | 8,810 | 900 | 0 | - | 125,400 - | 8,900 - |
| 2026-05-12 | 8,960 | 1,500 | 0 | - | 125,400 - | 8,900 - |
| 2026-05-11 | 8,970 | 1,800 | 0 | - | 125,400 - | 8,900 - |
| 2026-05-08 | 9,010 | 1,200 | 0 | - | 125,400 - | 8,900 - |
| 2026-05-07 | 9,230 | 4,400 | 0 | - | 125,400 - | 8,900 - |
| 2026-05-01 | 8,950 | 1,800 | 0 | - | 125,400 -2,400 | 8,900 -100 |
| 2026-04-30 | 9,130 | 10,100 | 0 | - | 127,800 - | 9,000 - |
| 2026-04-28 | 8,590 | 1,500 | 0 | - | 127,800 - | 9,000 - |
| 2026-04-27 | 8,460 | 1,100 | 0 | - | 127,800 - | 9,000 - |
| 2026-04-24 | 8,430 | 2,400 | 0 | - | 127,800 -400 | 9,000 -1,800 |
| 2026-04-23 | 8,290 | 1,400 | 0 | - | 128,200 - | 10,800 - |
| 2026-04-22 | 8,380 | 2,800 | 0 | - | 128,200 - | 10,800 - |
| 2026-04-21 | 8,290 | 2,000 | 0 | - | 128,200 - | 10,800 - |
| 2026-04-20 | 8,300 | 800 | 0 | - | 128,200 - | 10,800 - |
| 2026-04-17 | 8,290 | 4,500 | 0 | - | 128,200 +1,500 | 10,800 -3,300 |
| 2026-04-16 | 8,430 | 3,000 | 0 | - | 126,700 - | 14,100 - |
| 2026-04-15 | 8,220 | 4,200 | 0 | - | 126,700 - | 14,100 - |
| 2026-04-14 | 8,240 | 5,200 | 0 | - | 126,700 - | 14,100 - |
| 2026-04-13 | 8,470 | 4,100 | 0 | - | 126,700 - | 14,100 - |
| 2026-04-10 | 8,480 | 1,100 | 0 | - | 126,700 +300 | 14,100 -600 |
| 2026-04-09 | 8,480 | 1,900 | 0 | - | 126,400 - | 14,700 - |
| 2026-04-08 | 8,550 | 1,300 | 0 | - | 126,400 - | 14,700 - |
| 2026-04-07 | 8,350 | 4,500 | 0 | - | 126,400 - | 14,700 - |
| 2026-04-06 | 8,470 | 100 | 0 | - | 126,400 - | 14,700 - |
| 2026-04-03 | 8,530 | 3,300 | 0 | - | 126,400 +2,200 | 14,700 -700 |
| 2026-04-02 | 8,550 | 3,700 | 0 | - | 124,200 - | 15,400 - |
| 2026-04-01 | 8,870 | 5,000 | 0 | - | 124,200 - | 15,400 - |
| 2026-03-31 | 8,250 | 6,100 | 0 | - | 124,200 - | 15,400 - |
| 2026-03-30 | 8,380 | 5,900 | 0 | - | 124,200 - | 15,400 - |
| 2026-03-27 | 8,550 | 2,000 | 0 | - | 124,200 -151,100 | 15,400 +1,100 |
| 2026-03-26 | 8,900 | 9,700 | 0 | - | 275,300 - | 14,300 - |
| 2026-03-25 | 8,750 | 5,000 | 0 | - | 275,300 - | 14,300 - |
| 2026-03-24 | 8,400 | 900 | 0 | - | 275,300 - | 14,300 - |
| 2026-03-23 | 8,190 | 8,000 | 0 | - | 275,300 - | 14,300 - |
| 2026-03-19 | 8,470 | 5,000 | 0 | - | 275,300 -5,800 | 14,300 +500 |
| 2026-03-18 | 8,590 | 8,300 | 0 | - | 281,100 - | 13,800 - |
| 2026-03-17 | 8,540 | 1,600 | 0 | - | 281,100 - | 13,800 - |
| 2026-03-16 | 8,540 | 1,700 | 0 | - | 281,100 - | 13,800 - |
| 2026-03-13 | 8,450 | 1,300 | 0 | - | 281,100 +400 | 13,800 +2,600 |
| 2026-03-12 | 8,440 | 1,900 | 0 | - | 280,700 - | 11,200 - |
| 2026-03-11 | 8,810 | 3,000 | 0 | - | 280,700 - | 11,200 - |
| 2026-03-10 | 9,070 | 3,700 | 0 | - | 280,700 - | 11,200 - |
| 2026-03-09 | 8,520 | 16,700 | 0 | - | 280,700 - | 11,200 - |
| 2026-03-06 | 8,930 | 2,000 | 0 | - | 280,700 -100 | 11,200 +3,400 |
| 2026-03-05 | 9,170 | 12,400 | 0 | - | 280,800 - | 7,800 - |
| 2026-03-04 | 8,470 | 11,800 | 0 | - | 280,800 - | 7,800 - |
| 2026-03-03 | 9,200 | 3,100 | 0 | - | 280,800 - | 7,800 - |
| 2026-03-02 | 9,410 | 8,600 | 0 | - | 280,800 - | 7,800 - |
| 2026-02-28 | 8,250 | 118,700 | 0 | - | 280,800 - | 7,800 - |
| 2026-02-27 | 9,760 | 5,700 | 0 | - | 280,800 +280,800 | 7,800 +7,800 |