| 日付 | 株価 | 出来高 | 集計残高 | 大口投資家の空売り残高 | 合計残高増減 | 個人信用 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| Jump Trading Pacific Pte Ltd | モルガン・スタンレーMUFG証券株式会社 | GOLDMAN SACHS INTERNATIONAL | 個人 | 買い | 売り | |||||
| 2026-07-31 | 71.8 | 231,137,960 | 16,777,830 義務消失 197,220 | 10,243,250 - | 0 - | - | 6,534,580 - | - | 38,812,760 - | 7,397,100 - |
| 2026-07-30 | 78.1 | 274,883,340 | 16,777,830 義務消失 197,220 | 10,243,250 - | 0 - | - | 6,534,580 - | - | 38,812,760 - | 7,397,100 - |
| 2026-07-29 | 79.3 | 286,754,380 | 16,777,830 義務消失 197,220 | 10,243,250 - | 0 - | - | 6,534,580 - | - | 38,812,760 - | 7,397,100 - |
| 2026-07-28 | 76.9 | 183,076,480 | 16,777,830 義務消失 197,220 | 10,243,250 - | 0 - | - | 6,534,580 +6,534,580 | +6,534,580 | 38,812,760 - | 7,397,100 - |
| 2026-07-27 | 71.3 | 142,290,260 | 10,243,250 義務消失 197,220 | 10,243,250 +6,950,400 | 0 - | - | 0 - | +6,950,400 | 38,812,760 - | 7,397,100 - |
| 2026-07-24 | 72.2 | 132,148,030 | 3,292,850 義務消失 197,220 | 3,292,850 -7,775,650 | 0 - | - | 0 - | -7,775,650 | 38,812,760 +2,126,890 | 7,397,100 -625,600 |
| 2026-07-23 | 68.6 | 166,016,400 | 11,068,500 義務消失 197,220 | 11,068,500 +599,820 | 0 - | - | 0 - | +599,820 | 36,685,870 - | 8,022,700 - |
| 2026-07-22 | 69.3 | 141,127,800 | 10,468,680 義務消失 197,220 | 10,468,680 - | 0 - | - | 0 - | - | 36,685,870 - | 8,022,700 - |
| 2026-07-21 | 69 | 252,395,560 | 10,468,680 義務消失 197,220 | 10,468,680 - | 0 - | - | 0 - | - | 36,685,870 - | 8,022,700 - |
| 2026-07-17 | 73.6 | 237,869,870 | 10,468,680 義務消失 197,220 | 10,468,680 - | 0 - | - | 0 - | - | 36,685,870 -8,124,660 | 8,022,700 +2,424,390 |
| 2026-07-16 | 68.2 | 241,852,260 | 10,468,680 義務消失 197,220 | 10,468,680 - | 0 - | - | 0 - | - | 44,810,530 - | 5,598,310 - |
| 2026-07-15 | 64.6 | 111,935,060 | 10,468,680 義務消失 197,220 | 10,468,680 -9,048,360 | 0 - | - | 0 - | -9,048,360 | 44,810,530 - | 5,598,310 - |
| 2026-07-14 | 66.5 | 312,448,390 | 19,517,040 義務消失 197,220 | 19,517,040 +14,704,250 | 0 - | - | 0 - | +14,704,250 | 44,810,530 - | 5,598,310 - |
| 2026-07-13 | 67.7 | 162,090,780 | 4,812,790 義務消失 197,220 | 4,812,790 - | 0 - | - | 0 - | - | 44,810,530 - | 5,598,310 - |
| 2026-07-10 | 64.9 | 258,958,840 | 4,812,790 義務消失 197,220 | 4,812,790 - | 0 - | - | 0 - | - | 44,810,530 -3,014,710 | 5,598,310 +1,247,490 |
| 2026-07-09 | 66.4 | 264,856,060 | 4,812,790 義務消失 197,220 | 4,812,790 -7,601,080 | 0 - | - | 0 - | -7,601,080 | 47,825,240 - | 4,350,820 - |
| 2026-07-08 | 68.2 | 439,152,480 | 12,413,870 義務消失 197,220 | 12,413,870 - | 0 - | - | 0 - | - | 47,825,240 - | 4,350,820 - |
| 2026-07-07 | 65.7 | 314,949,980 | 12,413,870 義務消失 197,220 | 12,413,870 - | 0 - | - | 0 - | - | 47,825,240 - | 4,350,820 - |
| 2026-07-06 | 63.2 | 360,423,500 | 12,413,870 義務消失 197,220 | 12,413,870 +4,892,720 | 0 - | - | 0 - | +4,892,720 | 47,825,240 - | 4,350,820 - |
| 2026-07-03 | 63 | 402,644,450 | 7,521,150 義務消失 197,220 | 7,521,150 - | 0 - | - | 0 - | - | 47,825,240 -1,072,680 | 4,350,820 +75,420 |
| 2026-07-02 | 65 | 309,624,410 | 7,521,150 義務消失 197,220 | 7,521,150 - | 0 - | - | 0 - | - | 48,897,920 - | 4,275,400 - |
| 2026-07-01 | 62.1 | 238,260,110 | 7,521,150 義務消失 197,220 | 7,521,150 - | 0 - | - | 0 - | - | 48,897,920 - | 4,275,400 - |
| 2026-06-30 | 62.6 | 219,197,810 | 7,521,150 義務消失 197,220 | 7,521,150 - | 0 - | - | 0 - | - | 48,897,920 - | 4,275,400 - |
| 2026-06-29 | 63.7 | 389,431,420 | 7,521,150 義務消失 197,220 | 7,521,150 - | 0 - | - | 0 - | - | 48,897,920 - | 4,275,400 - |
| 2026-06-26 | 64 | 350,000,260 | 7,521,150 義務消失 197,220 | 7,521,150 - | 0 - | - | 0 - | - | 48,897,920 -21,473,620 | 4,275,400 +1,952,090 |
| 2026-06-25 | 59 | 289,825,050 | 7,521,150 義務消失 197,220 | 7,521,150 - | 0 - | - | 0 - | - | 70,371,540 - | 2,323,310 - |
| 2026-06-24 | 64.9 | 271,888,920 | 7,521,150 義務消失 197,220 | 7,521,150 - | 0 - | - | 0 - | - | 70,371,540 - | 2,323,310 - |
| 2026-06-23 | 63.8 | 207,405,740 | 7,521,150 義務消失 197,220 | 7,521,150 - | 0 - | - | 0 - | - | 70,371,540 - | 2,323,310 - |
| 2026-06-22 | 59.6 | 201,740,440 | 7,521,150 義務消失 197,220 | 7,521,150 -3,789,760 | 0 - | - | 0 - | -3,789,760 | 70,371,540 - | 2,323,310 - |
| 2026-06-19 | 61.5 | 154,157,670 | 11,310,910 義務消失 197,220 | 11,310,910 +5,268,610 | 0 - | - | 0 - | +5,268,610 | 70,371,540 +22,577,130 | 2,323,310 -706,980 |
| 2026-06-18 | 61.9 | 230,140,900 | 6,042,300 義務消失 197,220 | 6,042,300 +4,669,370 | 0 - | - | 0 - | +4,669,370 | 47,794,410 - | 3,030,290 - |
| 2026-06-17 | 64 | 122,956,040 | 0 義務消失 1,570,150 | - | 0 - | - | 0 - | - | 47,794,410 - | 3,030,290 - |
| 2026-06-16 | 65.2 | 158,550,860 | 0 義務消失 1,570,150 | 1,372,930 -13,925,500 | 0 - | - | 0 - | -13,925,500 | 47,794,410 - | 3,030,290 - |
| 2026-06-15 | 65.1 | 200,094,890 | 15,298,430 義務消失 197,220 | 15,298,430 -33,874,800 | 0 - | - | 0 - | -33,874,800 | 47,794,410 - | 3,030,290 - |
| 2026-06-12 | 72.3 | 298,157,320 | 49,173,230 義務消失 197,220 | 49,173,230 - | 0 - | - | 0 - | - | 47,794,410 -8,430,050 | 3,030,290 -929,730 |
| 2026-06-11 | 76.7 | 281,970,610 | 49,173,230 義務消失 197,220 | 49,173,230 - | 0 - | - | 0 - | - | 56,224,460 - | 3,960,020 - |
| 2026-06-10 | 76.7 | 167,088,910 | 49,173,230 義務消失 197,220 | 49,173,230 - | 0 - | - | 0 - | - | 56,224,460 - | 3,960,020 - |
| 2026-06-09 | 74.2 | 196,249,570 | 49,173,230 義務消失 197,220 | 49,173,230 - | 0 - | - | 0 - | - | 56,224,460 - | 3,960,020 - |
| 2026-06-08 | 77.4 | 217,052,200 | 49,173,230 義務消失 197,220 | 49,173,230 - | 0 - | - | 0 - | - | 56,224,460 - | 3,960,020 - |
| 2026-06-05 | 71.8 | 306,124,730 | 49,173,230 義務消失 197,220 | 49,173,230 - | 0 - | - | 0 - | - | 56,224,460 -8,223,210 | 3,960,020 +2,461,700 |
| 2026-06-04 | 70 | 277,752,990 | 49,173,230 義務消失 197,220 | 49,173,230 - | 0 - | - | 0 - | - | 64,447,670 - | 1,498,320 - |
| 2026-06-03 | 68.2 | 367,769,120 | 49,173,230 義務消失 197,220 | 49,173,230 +35,903,560 | 0 - | - | 0 - | +35,903,560 | 64,447,670 - | 1,498,320 - |
| 2026-06-02 | 72 | 213,811,650 | 13,269,670 義務消失 197,220 | 13,269,670 - | 0 - | - | 0 - | - | 64,447,670 - | 1,498,320 - |
| 2026-06-01 | 71.4 | 119,408,110 | 13,269,670 義務消失 197,220 | 13,269,670 -11,923,120 | 0 - | - | 0 - | -11,923,120 | 64,447,670 - | 1,498,320 - |
| 2026-05-29 | 72.7 | 213,342,070 | 25,192,790 義務消失 197,220 | 25,192,790 +14,894,480 | 0 - | - | 0 - | +14,894,480 | 64,447,670 +5,276,200 | 1,498,320 -99,360 |
| 2026-05-28 | 76.8 | 300,579,690 | 10,298,310 義務消失 197,220 | 10,298,310 - | 0 - | 197,220 -11,764,480 | 0 - | -11,764,480 | 59,171,470 - | 1,597,680 - |
| 2026-05-27 | 75.7 | 175,371,480 | 22,260,010 | 10,298,310 - | 0 - | 11,961,700 -5,908,400 | 0 - | -5,908,400 | 59,171,470 - | 1,597,680 - |
| 2026-05-26 | 76.2 | 209,384,940 | 28,168,410 | 10,298,310 -1,707,810 | 0 - | 17,870,100 +5,000,000 | 0 - | +3,292,190 | 59,171,470 - | 1,597,680 - |
| 2026-05-25 | 75.2 | 134,541,890 | 24,876,220 | 12,006,120 -1,270,980 | 0 - | 12,870,100 +12,870,100 | 0 - | +11,599,120 | 59,171,470 - | 1,597,680 - |
| 2026-05-22 | 80.3 | 118,170,070 | 13,277,100 | 13,277,100 +9,017,030 | 0 - | 0 - | 0 - | +9,017,030 | 59,171,470 +5,928,820 | 1,597,680 -914,370 |
| 2026-05-21 | 84.8 | 169,724,310 | 4,260,070 | 4,260,070 - | 0 - | 0 - | 0 - | - | 53,242,650 - | 2,512,050 - |
| 2026-05-20 | 90.3 | 190,449,780 | 4,260,070 | 4,260,070 - | 0 - | 0 - | 0 - | - | 53,242,650 - | 2,512,050 - |
| 2026-05-19 | 88.2 | 189,248,350 | 4,260,070 | 4,260,070 - | 0 - | 0 - | 0 - | - | 53,242,650 - | 2,512,050 - |
| 2026-05-18 | 87.6 | 203,420,340 | 4,260,070 | 4,260,070 -8,832,690 | 0 - | 0 - | 0 - | -8,832,690 | 53,242,650 - | 2,512,050 - |
| 2026-05-15 | 85.8 | 166,918,230 | 13,092,760 | 13,092,760 - | 0 -3,499,995 | 0 - | 0 - | -3,499,995 | 53,242,650 +961,550 | 2,512,050 +437,890 |
| 2026-05-14 | 82.7 | 169,552,350 | 16,592,755 | 13,092,760 - | 3,499,995 - | 0 - | 0 - | - | 52,281,100 - | 2,074,160 - |
| 2026-05-13 | 81 | 99,140,610 | 16,592,755 | 13,092,760 +300,610 | 3,499,995 - | 0 - | 0 - | +300,610 | 52,281,100 - | 2,074,160 - |
| 2026-05-12 | 82.6 | 152,694,320 | 16,292,145 | 12,792,150 -14,809,630 | 3,499,995 - | 0 - | 0 - | -14,809,630 | 52,281,100 - | 2,074,160 - |
| 2026-05-11 | 83.3 | 112,960,480 | 31,101,775 | 27,601,780 - | 3,499,995 - | 0 - | 0 - | - | 52,281,100 - | 2,074,160 - |
| 2026-05-08 | 82.6 | 126,712,600 | 31,101,775 | 27,601,780 - | 3,499,995 - | 0 - | 0 - | - | 52,281,100 - | 2,074,160 - |
| 2026-05-07 | 81.7 | 207,920,230 | 31,101,775 | 27,601,780 +15,525,400 | 3,499,995 - | 0 - | 0 - | +15,525,400 | 52,281,100 - | 2,074,160 - |
| 2026-05-01 | 92.9 | 72,255,040 | 15,576,375 | 12,076,380 - | 3,499,995 - | 0 - | 0 - | - | 52,281,100 -7,610,420 | 2,074,160 +419,710 |
| 2026-04-30 | 93.6 | 118,742,090 | 15,576,375 | 12,076,380 - | 3,499,995 - | 0 - | 0 - | - | 59,891,520 - | 1,654,450 - |
| 2026-04-28 | 91.5 | 95,482,580 | 15,576,375 | 12,076,380 - | 3,499,995 - | 0 - | 0 - | - | 59,891,520 - | 1,654,450 - |
| 2026-04-27 | 89.5 | 155,671,350 | 15,576,375 | 12,076,380 -116,410 | 3,499,995 - | 0 - | 0 - | -116,410 | 59,891,520 - | 1,654,450 - |
| 2026-04-24 | 92.2 | 105,734,420 | 15,692,785 | 12,192,790 +9,368,320 | 3,499,995 - | 0 - | 0 - | +9,368,320 | 59,891,520 +4,180,020 | 1,654,450 -237,130 |
| 2026-04-23 | 94.1 | 209,722,840 | 6,324,465 | 2,824,470 -30,456,240 | 3,499,995 - | 0 - | 0 - | -30,456,240 | 55,711,500 - | 1,891,580 - |
| 2026-04-22 | 92.6 | 105,339,970 | 36,780,705 | 33,280,710 - | 3,499,995 +49,700 | 0 - | 0 - | +49,700 | 55,711,500 - | 1,891,580 - |
| 2026-04-21 | 93.2 | 77,210,960 | 36,731,005 | 33,280,710 - | 3,450,295 - | 0 - | 0 - | - | 55,711,500 - | 1,891,580 - |
| 2026-04-20 | 95.1 | 129,781,060 | 36,731,005 | 33,280,710 - | 3,450,295 - | 0 - | 0 - | - | 55,711,500 - | 1,891,580 - |
| 2026-04-17 | 95.8 | 153,793,190 | 36,731,005 | 33,280,710 - | 3,450,295 - | 0 - | 0 - | - | 55,711,500 -1,990,260 | 1,891,580 +201,770 |
| 2026-04-16 | 92.4 | 192,006,670 | 36,731,005 | 33,280,710 +16,353,470 | 3,450,295 - | 0 - | 0 - | +16,353,470 | 57,701,760 - | 1,689,810 - |
| 2026-04-15 | 97.4 | 208,108,270 | 20,377,535 | 16,927,240 +5,666,780 | 3,450,295 - | 0 - | 0 - | +5,666,780 | 57,701,760 - | 1,689,810 - |
| 2026-04-14 | 98.5 | 165,238,600 | 14,710,755 | 11,260,460 - | 3,450,295 - | 0 - | 0 - | - | 57,701,760 - | 1,689,810 - |
| 2026-04-13 | 103.3 | 89,993,760 | 14,710,755 | 11,260,460 - | 3,450,295 - | 0 - | 0 - | - | 57,701,760 - | 1,689,810 - |
| 2026-04-10 | 101.9 | 140,207,190 | 14,710,755 | 11,260,460 +6,465,500 | 3,450,295 - | 0 - | 0 - | +6,465,500 | 57,701,760 +9,005,340 | 1,689,810 -1,786,790 |
| 2026-04-09 | 105.4 | 130,362,570 | 8,245,255 | 4,794,960 - | 3,450,295 - | 0 - | 0 - | - | 48,696,420 - | 3,476,600 - |
| 2026-04-08 | 103.8 | 264,174,130 | 8,245,255 | 4,794,960 - | 3,450,295 -47,440 | 0 - | 0 - | -47,440 | 48,696,420 - | 3,476,600 - |
| 2026-04-07 | 116.4 | 88,176,890 | 8,292,695 | 4,794,960 -5,941,150 | 3,497,735 -2,260 | 0 - | 0 - | -5,943,410 | 48,696,420 - | 3,476,600 - |
| 2026-04-06 | 116.6 | 130,566,000 | 14,236,105 | 10,736,110 +2,905,280 | 3,499,995 - | 0 - | 0 - | +2,905,280 | 48,696,420 - | 3,476,600 - |
| 2026-04-03 | 117.9 | 95,164,900 | 11,330,825 | 7,830,830 -13,312,190 | 3,499,995 - | 0 - | 0 - | -13,312,190 | 48,696,420 +6,409,470 | 3,476,600 -57,510 |
| 2026-04-02 | 121.1 | 230,916,160 | 24,643,015 | 21,143,020 +173,520 | 3,499,995 +3,499,995 | 0 - | 0 - | +3,673,515 | 42,286,950 - | 3,534,110 - |
| 2026-04-01 | 115.7 | 167,212,040 | 20,969,500 | 20,969,500 +20,969,500 | 0 - | 0 - | 0 - | +20,969,500 | 42,286,950 - | 3,534,110 - |
| 2026-03-31 | 128.7 | 182,285,260 | 0 | 0 - | 0 - | 0 - | 0 - | - | 42,286,950 - | 3,534,110 - |
| 2026-03-30 | 125.7 | 210,349,670 | 0 | 0 - | 0 - | 0 - | 0 - | - | 42,286,950 - | 3,534,110 - |
| 2026-03-27 | 120.2 | 126,360,020 | 0 | 0 - | 0 - | 0 - | 0 - | - | 42,286,950 +7,548,610 | 3,534,110 -299,340 |
| 2026-03-26 | 119.7 | 126,743,730 | 0 | 0 - | 0 - | 0 - | 0 - | - | 34,738,340 - | 3,833,450 - |
| 2026-03-25 | 118.5 | 168,789,920 | 0 | 0 - | 0 - | 0 - | 0 - | - | 34,738,340 - | 3,833,450 - |
| 2026-03-24 | 125.6 | 194,652,860 | 0 | 0 - | 0 - | 0 - | 0 - | - | 34,738,340 - | 3,833,450 - |
| 2026-03-23 | 129.6 | 185,599,400 | 0 | 0 - | 0 - | 0 - | 0 - | - | 34,738,340 - | 3,833,450 - |
| 2026-03-19 | 121.4 | 115,724,580 | 0 | 0 - | 0 - | 0 - | 0 - | - | 34,738,340 -2,579,490 | 3,833,450 +231,540 |
| 2026-03-18 | 113.1 | 121,487,060 | 0 | 0 - | 0 - | 0 - | 0 - | - | 37,317,830 - | 3,601,910 - |
| 2026-03-17 | 120.2 | 82,330,730 | 0 | 0 - | 0 - | 0 - | 0 - | - | 37,317,830 - | 3,601,910 - |
| 2026-03-16 | 120.3 | 156,124,460 | 0 | 0 - | 0 - | 0 - | 0 - | - | 37,317,830 - | 3,601,910 - |
| 2026-03-13 | 119.9 | 161,871,530 | 0 | 0 - | 0 - | 0 - | 0 - | - | 37,317,830 -4,745,490 | 3,601,910 +600,690 |
| 2026-03-12 | 116.9 | 137,983,910 | 0 | 0 - | 0 - | 0 - | 0 - | - | 42,063,320 - | 3,001,220 - |
| 2026-03-11 | 114.8 | 128,008,100 | 0 | 0 - | 0 - | 0 - | 0 - | - | 42,063,320 - | 3,001,220 - |
| 2026-03-10 | 118.3 | 154,496,810 | 0 | 0 - | 0 - | 0 - | 0 - | - | 42,063,320 - | 3,001,220 - |
| 2026-03-09 | 125.5 | 257,506,010 | 0 | 0 - | 0 - | 0 - | 0 - | - | 42,063,320 - | 3,001,220 - |
| 2026-03-06 | 113.6 | 179,661,640 | 0 | 0 - | 0 - | 0 - | 0 - | - | 42,063,320 -9,650,240 | 3,001,220 +1,340,420 |
| 2026-03-05 | 115.2 | 246,199,250 | 0 | 0 - | 0 - | 0 - | 0 - | - | 51,713,560 - | 1,660,800 - |
| 2026-03-04 | 119.9 | 326,894,110 | 0 | 0 - | 0 - | 0 - | 0 - | - | 51,713,560 - | 1,660,800 - |
| 2026-03-03 | 111.8 | 137,182,160 | 0 | 0 - | 0 - | 0 - | 0 - | - | 51,713,560 - | 1,660,800 - |
| 2026-03-02 | 105.3 | 143,580,340 | 0 | 0 - | 0 - | 0 - | 0 - | - | 51,713,560 - | 1,660,800 - |
| 2026-02-27 | 102.4 | 106,380,500 | 0 | 0 - | 0 - | 0 - | 0 - | - | 51,713,560 +51,713,560 | 1,660,800 +1,660,800 |