| 日付 | 株価 | 出来高 | 集計残高 | 大口投資家の空売り残高 | 合計残高増減 | 個人信用 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| モルガン・スタンレーMUFG証券株式会社 | Jump Trading Pacific Pte Ltd | 個人 | Jane Street Asia Trading Limited | GOLDMAN SACHS INTERNATIONAL | 買い | 売り | |||||
| 2026-09-15 | 2,958 | 7,514,912 | 1,022,048 義務消失 115,496 | 487,048 - | - | 535,000 - | 0 - | 0 - | - | 3,092,441 - | 1,134,179 - |
| 2026-09-14 | 2,954 | 6,514,066 | 1,022,048 義務消失 115,496 | 487,048 - | - | 535,000 - | 0 - | 0 - | - | 3,092,441 - | 1,134,179 - |
| 2026-09-11 | 2,915 | 5,880,760 | 1,022,048 義務消失 115,496 | 487,048 -4,781 | - | 535,000 - | 0 - | 0 - | -4,781 | 3,092,441 - | 1,134,179 - |
| 2026-09-10 | 2,811 | 6,262,255 | 1,026,829 義務消失 115,496 | 491,829 - | - | 535,000 - | 0 - | 0 - | - | 3,092,441 - | 1,134,179 - |
| 2026-09-09 | 2,822 | 6,015,146 | 1,026,829 義務消失 115,496 | 491,829 - | - | 535,000 - | 0 - | 0 - | - | 3,092,441 - | 1,134,179 - |
| 2026-09-08 | 2,804 | 7,575,575 | 1,026,829 義務消失 115,496 | 491,829 - | - | 535,000 - | 0 - | 0 - | - | 3,092,441 - | 1,134,179 - |
| 2026-09-07 | 2,719 | 8,620,648 | 1,026,829 義務消失 115,496 | 491,829 - | 115,496 -130,017 | 535,000 - | 0 - | 0 -233,798 | -363,815 | 3,092,441 - | 1,134,179 - |
| 2026-09-04 | 2,829 | 8,494,192 | 1,506,140 | 491,829 - | 245,513 - | 535,000 - | 0 - | 233,798 - | - | 3,092,441 - | 1,134,179 - |
| 2026-09-03 | 2,912 | 5,929,585 | 1,506,140 | 491,829 - | 245,513 - | 535,000 - | 0 - | 233,798 - | - | 3,092,441 - | 1,134,179 - |
| 2026-09-02 | 2,902 | 7,603,741 | 1,506,140 | 491,829 +330 | 245,513 - | 535,000 - | 0 - | 233,798 -233,700 | -233,370 | 3,092,441 - | 1,134,179 - |
| 2026-09-01 | 2,745 | 5,072,288 | 1,739,510 | 491,499 - | 245,513 - | 535,000 - | 0 - | 467,498 - | - | 3,092,441 - | 1,134,179 - |
| 2026-08-31 | 2,729 | 7,035,571 | 1,739,510 | 491,499 - | 245,513 - | 535,000 - | 0 - | 467,498 - | - | 3,092,441 - | 1,134,179 - |
| 2026-08-28 | 2,727 | 6,849,427 | 1,739,510 | 491,499 - | 245,513 - | 535,000 - | 0 - | 467,498 +50,000 | +50,000 | 3,092,441 - | 1,134,179 - |
| 2026-08-27 | 2,747 | 6,304,729 | 1,689,510 | 491,499 - | 245,513 - | 535,000 - | 0 - | 417,498 - | - | 3,092,441 - | 1,134,179 - |
| 2026-08-26 | 2,734 | 6,081,842 | 1,689,510 | 491,499 - | 245,513 - | 535,000 - | 0 - | 417,498 - | - | 3,092,441 - | 1,134,179 - |
| 2026-08-25 | 2,766 | 7,654,850 | 1,689,510 | 491,499 +3,037 | 245,513 - | 535,000 - | 0 - | 417,498 - | +3,037 | 3,092,441 - | 1,134,179 - |
| 2026-08-24 | 2,797 | 4,324,378 | 1,686,473 | 488,462 - | 245,513 - | 535,000 - | 0 - | 417,498 - | - | 3,092,441 - | 1,134,179 - |
| 2026-08-21 | 2,757 | 8,891,585 | 1,686,473 | 488,462 -2,628 | 245,513 - | 535,000 - | 0 - | 417,498 - | -2,628 | 3,092,441 - | 1,134,179 - |
| 2026-08-20 | 2,739 | 8,641,477 | 1,689,101 | 491,090 - | 245,513 - | 535,000 - | 0 - | 417,498 - | - | 3,092,441 - | 1,134,179 - |
| 2026-08-19 | 2,812 | 14,124,938 | 1,689,101 | 491,090 -515 | 245,513 - | 535,000 - | 0 - | 417,498 - | -515 | 3,092,441 - | 1,134,179 - |
| 2026-08-18 | 2,648 | 10,371,258 | 1,689,616 | 491,605 - | 245,513 - | 535,000 - | 0 - | 417,498 +82,000 | +82,000 | 3,092,441 - | 1,134,179 - |
| 2026-08-17 | 2,528 | 6,173,323 | 1,607,616 | 491,605 +239 | 245,513 +119,992 | 535,000 - | 0 - | 335,498 +82,000 | +202,231 | 3,092,441 - | 1,134,179 - |
| 2026-08-14 | 2,560 | 10,366,650 | 1,405,385 | 491,366 -274 | 125,521 -28,072 | 535,000 - | 0 - | 253,498 +253,498 | +225,152 | 3,092,441 - | 1,134,179 - |
| 2026-08-13 | 2,584 | 10,454,652 | 1,180,233 | 491,640 - | 153,593 -106,383 | 535,000 - | 0 - | 0 - | -106,383 | 3,092,441 - | 1,134,179 - |
| 2026-08-12 | 2,643 | 8,563,490 | 1,286,616 | 491,640 - | 259,976 +61,716 | 535,000 - | 0 - | 0 - | +61,716 | 3,092,441 - | 1,134,179 - |
| 2026-08-10 | 2,689 | 8,678,841 | 1,224,900 | 491,640 - | 198,260 - | 535,000 - | 0 - | 0 - | - | 3,092,441 - | 1,134,179 - |
| 2026-08-07 | 2,805 | 6,937,544 | 1,224,900 | 491,640 - | 198,260 - | 535,000 - | 0 - | 0 - | - | 3,092,441 - | 1,134,179 - |
| 2026-08-06 | 2,805 | 9,116,243 | 1,224,900 | 491,640 - | 198,260 - | 535,000 - | 0 -170,648 | 0 - | -170,648 | 3,092,441 - | 1,134,179 - |
| 2026-08-05 | 2,755 | 13,016,521 | 1,395,548 | 491,640 - | 198,260 - | 535,000 - | 170,648 +125,322 | 0 - | +125,322 | 3,092,441 - | 1,134,179 - |
| 2026-08-04 | 2,970 | 8,073,912 | 1,224,900 義務消失 45,326 | 491,640 +3,912 | 198,260 - | 535,000 - | - | 0 - | +3,912 | 3,092,441 - | 1,134,179 - |
| 2026-08-03 | 2,995 | 9,163,731 | 1,220,988 義務消失 45,326 | 487,728 - | 198,260 - | 535,000 - | - | 0 - | - | 3,092,441 - | 1,134,179 - |
| 2026-07-31 | 2,926 | 18,084,774 | 1,220,988 義務消失 45,326 | 487,728 - | 198,260 - | 535,000 - | - | 0 - | - | 3,092,441 - | 1,134,179 - |
| 2026-07-30 | 3,188 | 16,961,536 | 1,220,988 義務消失 45,326 | 487,728 - | 198,260 - | 535,000 - | - | 0 - | - | 3,092,441 - | 1,134,179 - |
| 2026-07-29 | 3,226 | 16,185,480 | 1,220,988 義務消失 45,326 | 487,728 - | 198,260 - | 535,000 - | - | 0 - | - | 3,092,441 - | 1,134,179 - |
| 2026-07-28 | 3,141 | 12,218,402 | 1,220,988 義務消失 45,326 | 487,728 -3,863 | 198,260 - | 535,000 - | - | 0 - | -3,863 | 3,092,441 - | 1,134,179 - |
| 2026-07-27 | 2,905 | 11,901,975 | 1,224,851 義務消失 45,326 | 491,591 - | 198,260 - | 535,000 - | - | 0 - | - | 3,092,441 - | 1,134,179 - |
| 2026-07-24 | 2,945 | 10,784,589 | 1,224,851 義務消失 45,326 | 491,591 +75 | 198,260 - | 535,000 - | - | 0 - | +75 | 3,092,441 - | 1,134,179 - |
| 2026-07-23 | 2,792 | 10,091,624 | 1,224,776 義務消失 45,326 | 491,516 +371 | 198,260 - | 535,000 +340,000 | - | 0 - | +340,371 | 3,092,441 - | 1,134,179 - |
| 2026-07-22 | 2,821 | 11,613,952 | 884,405 義務消失 45,326 | 491,145 - | 198,260 -49,818 | 195,000 - | - | 0 - | -49,818 | 3,092,441 +155,482 | 1,134,179 -34,190 |
| 2026-07-21 | 2,811 | 14,698,349 | 934,223 義務消失 45,326 | 491,145 -300,326 | 248,078 -498,628 | 195,000 -555,000 | - | 0 - | -1,353,954 | 2,936,959 +2,936,959 | 1,168,369 +1,168,369 |
| 2026-07-17 | 2,995 | 20,247,065 | 2,288,177 義務消失 45,326 | 791,471 - | 746,706 - | 750,000 - | - | 0 - | - | 0 - | 0 - |
| 2026-07-16 | 2,780 | 8,740,229 | 2,288,177 義務消失 45,326 | 791,471 - | 746,706 - | 750,000 - | - | 0 - | - | 0 - | 0 - |
| 2026-07-15 | 2,635 | 11,140,141 | 2,288,177 義務消失 45,326 | 791,471 - | 746,706 - | 750,000 - | - | 0 - | - | 0 - | 0 - |
| 2026-07-14 | 2,711 | 14,927,709 | 2,288,177 義務消失 45,326 | 791,471 +102 | 746,706 - | 750,000 +593,800 | - | 0 - | +593,902 | 0 - | 0 - |
| 2026-07-13 | 2,756 | 13,668,854 | 1,694,275 義務消失 45,326 | 791,369 - | 746,706 - | 156,200 +14,310 | - | 0 - | +14,310 | 0 - | 0 - |
| 2026-07-10 | 2,641 | 16,212,837 | 1,538,075 義務消失 187,216 | 791,369 - | 746,706 - | 141,890 -5,110 | - | 0 - | -5,110 | 0 - | 0 - |
| 2026-07-09 | 2,704 | 17,269,958 | 1,685,075 義務消失 45,326 | 791,369 -2 | 746,706 - | 147,000 -603,000 | - | 0 - | -603,002 | 0 - | 0 - |
| 2026-07-08 | 2,780 | 25,508,171 | 2,288,077 義務消失 45,326 | 791,371 - | 746,706 - | 750,000 - | - | 0 - | - | 0 - | 0 - |
| 2026-07-07 | 2,679 | 15,284,069 | 2,288,077 義務消失 45,326 | 791,371 - | 746,706 - | 750,000 - | - | 0 - | - | 0 - | 0 - |
| 2026-07-06 | 2,575 | 16,031,056 | 2,288,077 義務消失 45,326 | 791,371 - | 746,706 - | 750,000 - | - | 0 - | - | 0 - | 0 - |
| 2026-07-03 | 2,566 | 21,016,443 | 2,288,077 義務消失 45,326 | 791,371 - | 746,706 - | 750,000 - | - | 0 - | - | 0 - | 0 - |
| 2026-07-02 | 2,649 | 16,577,042 | 2,288,077 義務消失 45,326 | 791,371 - | 746,706 - | 750,000 - | - | 0 - | - | 0 - | 0 - |
| 2026-07-01 | 2,532 | 16,400,393 | 2,288,077 義務消失 45,326 | 791,371 - | 746,706 - | 750,000 - | - | 0 - | - | 0 - | 0 - |
| 2026-06-30 | 2,552 | 12,372,933 | 2,288,077 義務消失 45,326 | 791,371 +10 | 746,706 - | 750,000 - | - | 0 - | +10 | 0 - | 0 - |
| 2026-06-29 | 2,600 | 20,312,048 | 2,288,067 義務消失 45,326 | 791,361 - | 746,706 - | 750,000 - | - | 0 - | - | 0 - | 0 - |
| 2026-06-26 | 2,611 | 22,272,630 | 2,288,067 義務消失 45,326 | 791,361 +30 | 746,706 - | 750,000 - | - | 0 - | +30 | 0 - | 0 - |
| 2026-06-25 | 2,412 | 17,110,636 | 2,288,037 義務消失 45,326 | 791,331 - | 746,706 - | 750,000 - | - | 0 - | - | 0 - | 0 - |
| 2026-06-24 | 2,650 | 20,148,214 | 2,288,037 義務消失 45,326 | 791,331 - | 746,706 - | 750,000 +100,000 | - | 0 - | +100,000 | 0 - | 0 - |
| 2026-06-23 | 2,601 | 16,360,711 | 2,188,037 義務消失 45,326 | 791,331 -40 | 746,706 - | 650,000 - | 45,326 -206,198 | 0 - | -206,238 | 0 - | 0 - |
| 2026-06-22 | 2,424 | 12,970,306 | 2,439,601 | 791,371 +30 | 746,706 +679,733 | 650,000 +350,000 | 251,524 +119,010 | 0 - | +1,148,773 | 0 - | 0 - |
| 2026-06-19 | 2,510 | 13,610,157 | 1,091,341 義務消失 199,487 | 791,341 -263 | 66,973 -943,176 | 300,000 -350,000 | 132,514 -95,995 | 0 - | -1,389,434 | 0 - | 0 - |
| 2026-06-18 | 2,526 | 15,798,590 | 2,680,262 | 791,604 - | 1,010,149 +260,937 | 650,000 +100,000 | 228,509 +49,492 | 0 - | +410,429 | 0 - | 0 - |
| 2026-06-17 | 2,611 | 11,186,311 | 2,269,833 | 791,604 - | 749,212 +86,113 | 550,000 +250,000 | 179,017 +179,017 | 0 - | +515,130 | 0 - | 0 - |
| 2026-06-16 | 2,656 | 10,454,806 | 1,754,703 | 791,604 - | 663,099 -1,586,158 | 300,000 - | 0 - | 0 - | -1,586,158 | 0 - | 0 - |
| 2026-06-15 | 2,657 | 13,663,595 | 3,340,861 | 791,604 - | 2,249,257 +1,390,797 | 300,000 -250,000 | 0 - | 0 - | +1,140,797 | 0 - | 0 - |
| 2026-06-12 | 2,950 | 14,006,633 | 2,200,064 | 791,604 -1 | 858,460 - | 550,000 - | 0 - | 0 - | -1 | 0 - | 0 - |
| 2026-06-11 | 3,128 | 13,954,993 | 2,200,065 | 791,605 - | 858,460 - | 550,000 -300,000 | 0 - | 0 - | -300,000 | 0 - | 0 - |
| 2026-06-10 | 3,123 | 9,081,117 | 2,500,065 | 791,605 - | 858,460 - | 850,000 +300,000 | 0 - | 0 - | +300,000 | 0 - | 0 - |
| 2026-06-09 | 3,023 | 9,148,035 | 2,200,065 | 791,605 - | 858,460 - | 550,000 - | 0 - | 0 - | - | 0 - | 0 - |
| 2026-06-08 | 3,154 | 12,275,227 | 2,200,065 | 791,605 - | 858,460 - | 550,000 - | 0 - | 0 - | - | 0 - | 0 - |
| 2026-06-05 | 2,927 | 9,602,456 | 2,200,065 | 791,605 - | 858,460 - | 550,000 - | 0 - | 0 - | - | 0 - | 0 - |
| 2026-06-04 | 2,854 | 9,693,204 | 2,200,065 | 791,605 -1 | 858,460 - | 550,000 +145,000 | 0 - | 0 - | +144,999 | 0 - | 0 - |
| 2026-06-03 | 2,776 | 11,617,764 | 2,055,066 | 791,606 - | 858,460 +746,740 | 405,000 +130,000 | 0 - | 0 - | +876,740 | 0 - | 0 - |
| 2026-06-02 | 2,928 | 10,090,053 | 1,066,606 義務消失 111,720 | 791,606 - | - | 275,000 - | 0 - | 0 - | - | 0 - | 0 - |
| 2026-06-01 | 2,907 | 8,697,645 | 1,066,606 義務消失 111,720 | 791,606 - | 111,720 -567,489 | 275,000 - | 0 - | 0 - | -567,489 | 0 - | 0 - |
| 2026-05-29 | 2,958 | 10,455,043 | 1,745,815 | 791,606 - | 679,209 -549,116 | 275,000 - | 0 - | 0 - | -549,116 | 0 - | 0 - |
| 2026-05-28 | 3,123 | 9,833,641 | 2,294,931 | 791,606 - | 1,228,325 - | 275,000 - | 0 - | 0 - | - | 0 - | 0 - |
| 2026-05-27 | 3,084 | 9,058,221 | 2,294,931 | 791,606 - | 1,228,325 - | 275,000 - | 0 - | 0 - | - | 0 - | 0 - |
| 2026-05-26 | 3,096 | 6,974,247 | 2,294,931 | 791,606 - | 1,228,325 - | 275,000 - | 0 - | 0 - | - | 0 - | 0 - |
| 2026-05-25 | 3,064 | 10,082,539 | 2,294,931 | 791,606 - | 1,228,325 +920,614 | 275,000 - | 0 - | 0 - | +920,614 | 0 - | 0 - |
| 2026-05-22 | 3,269 | 8,783,707 | 1,374,317 | 791,606 - | 307,711 -2,112,812 | 275,000 - | 0 - | 0 - | -2,112,812 | 0 - | 0 - |
| 2026-05-21 | 3,454 | 9,011,837 | 3,487,129 | 791,606 - | 2,420,523 - | 275,000 - | 0 - | 0 - | - | 0 - | 0 - |
| 2026-05-20 | 3,677 | 9,843,421 | 3,487,129 | 791,606 - | 2,420,523 - | 275,000 - | 0 - | 0 - | - | 0 - | 0 - |
| 2026-05-19 | 3,588 | 8,673,210 | 3,487,129 | 791,606 - | 2,420,523 - | 275,000 - | 0 - | 0 - | - | 0 - | 0 - |
| 2026-05-18 | 3,568 | 10,520,045 | 3,487,129 | 791,606 - | 2,420,523 - | 275,000 - | 0 - | 0 - | - | 0 - | 0 - |
| 2026-05-15 | 3,500 | 10,294,397 | 3,487,129 | 791,606 - | 2,420,523 - | 275,000 - | 0 - | 0 - | - | 0 - | 0 - |
| 2026-05-14 | 3,367 | 6,606,856 | 3,487,129 | 791,606 - | 2,420,523 - | 275,000 - | 0 - | 0 - | - | 0 - | 0 - |
| 2026-05-13 | 3,302 | 6,172,931 | 3,487,129 | 791,606 - | 2,420,523 - | 275,000 - | 0 - | 0 - | - | 0 - | 0 - |
| 2026-05-12 | 3,361 | 6,383,725 | 3,487,129 | 791,606 - | 2,420,523 - | 275,000 - | 0 - | 0 - | - | 0 - | 0 - |
| 2026-05-11 | 3,389 | 6,359,766 | 3,487,129 | 791,606 - | 2,420,523 - | 275,000 - | 0 - | 0 - | - | 0 - | 0 - |
| 2026-05-08 | 3,366 | 6,763,217 | 3,487,129 | 791,606 - | 2,420,523 - | 275,000 - | 0 - | 0 - | - | 0 - | 0 - |
| 2026-05-07 | 3,330 | 11,705,514 | 3,487,129 | 791,606 - | 2,420,523 +1,957,071 | 275,000 -30,000 | 0 - | 0 - | +1,927,071 | 0 - | 0 - |
| 2026-05-01 | 3,783 | 4,556,214 | 1,560,058 | 791,606 - | 463,452 - | 305,000 - | 0 - | 0 - | - | 0 - | 0 - |
| 2026-04-30 | 3,808 | 8,098,886 | 1,560,058 | 791,606 - | 463,452 - | 305,000 - | 0 - | 0 - | - | 0 - | 0 - |
| 2026-04-28 | 3,725 | 6,570,364 | 1,560,058 | 791,606 - | 463,452 - | 305,000 +73,788 | 0 - | 0 - | +73,788 | 0 - | 0 - |
| 2026-04-27 | 3,645 | 8,433,908 | 1,486,270 | 791,606 - | 463,452 +353,478 | 231,212 - | 0 - | 0 - | +353,478 | 0 - | 0 - |
| 2026-04-24 | 3,759 | 5,394,559 | 1,022,818 義務消失 109,974 | 791,606 - | 109,974 -1,059,400 | 231,212 - | 0 - | 0 - | -1,059,400 | 0 - | 0 - |
| 2026-04-23 | 3,826 | 9,903,931 | 2,192,192 | 791,606 - | 1,169,374 - | 231,212 - | 0 - | 0 - | - | 0 - | 0 - |
| 2026-04-22 | 3,772 | 6,676,559 | 2,192,192 | 791,606 +1,072 | 1,169,374 - | 231,212 - | 0 - | 0 - | +1,072 | 0 - | 0 - |
| 2026-04-21 | 3,800 | 6,866,987 | 2,191,120 | 790,534 - | 1,169,374 - | 231,212 - | 0 - | 0 - | - | 0 - | 0 - |
| 2026-04-20 | 3,867 | 7,576,390 | 2,191,120 | 790,534 - | 1,169,374 - | 231,212 - | 0 - | 0 - | - | 0 - | 0 - |
| 2026-04-17 | 3,889 | 6,319,387 | 2,191,120 | 790,534 - | 1,169,374 - | 231,212 - | 0 - | 0 - | - | 0 - | 0 - |
| 2026-04-16 | 3,767 | 12,284,036 | 2,191,120 | 790,534 -1,072 | 1,169,374 +1,011,960 | 231,212 - | 0 - | 0 - | +1,010,888 | 0 - | 0 - |
| 2026-04-15 | 3,967 | 7,550,254 | 1,180,232 | 791,606 - | 157,414 -129,720 | 231,212 - | 0 - | 0 - | -129,720 | 0 - | 0 - |
| 2026-04-14 | 4,013 | 9,185,768 | 1,309,952 | 791,606 - | 287,134 - | 231,212 - | 0 - | 0 - | - | 0 - | 0 - |
| 2026-04-13 | 4,207 | 6,388,979 | 1,309,952 | 791,606 - | 287,134 - | 231,212 - | 0 - | 0 - | - | 0 - | 0 - |
| 2026-04-10 | 4,148 | 8,456,604 | 1,309,952 | 791,606 - | 287,134 -865,643 | 231,212 - | 0 - | 0 - | -865,643 | 0 - | 0 - |
| 2026-04-09 | 4,292 | 9,250,610 | 2,175,595 | 791,606 +113 | 1,152,777 - | 231,212 - | 0 - | 0 - | +113 | 0 - | 0 - |
| 2026-04-08 | 4,232 | 15,557,661 | 2,175,482 | 791,493 - | 1,152,777 +1,045,256 | 231,212 - | 0 - | 0 - | +1,045,256 | 0 - | 0 - |
| 2026-04-07 | 4,739 | 7,221,465 | 1,022,705 義務消失 107,521 | 791,493 -113 | - | 231,212 - | 0 - | 0 - | -113 | 0 - | 0 - |
| 2026-04-06 | 4,750 | 10,199,109 | 1,022,818 義務消失 107,521 | 791,606 - | 107,521 -134,917 | 231,212 +231,212 | 0 - | 0 - | +96,295 | 0 - | 0 - |
| 2026-04-03 | 4,804 | 6,936,241 | 1,034,044 | 791,606 - | 242,438 +145,867 | 0 - | 0 - | 0 - | +145,867 | 0 - | 0 - |
| 2026-04-02 | 4,931 | 12,973,687 | 791,606 義務消失 96,571 | 791,606 - | 96,571 -698,483 | 0 - | 0 - | 0 - | -698,483 | 0 - | 0 - |
| 2026-04-01 | 4,713 | 11,379,644 | 1,586,660 | 791,606 +791,606 | 795,054 +795,054 | 0 - | 0 - | 0 - | +1,586,660 | 0 - | 0 - |